ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 11:47:35 | ARBK | BUY |
|
CALL | 2025-12-19 | 14 | 0.5 | 0.17505 | 185.63 | SSR | MULTI-SWEEP | 751 | 7.06 | 1,495 | -14.52 | |
| 2025-12-05 | 11:47:35 | ARBK | 2025-12-19 | 14 | 0.17505 | SSR | |||||||||||
| 2025-11-10 | 09:40:17 | ARBK | 2025-12-19 | 39 | 0.34605 | SSR | |||||||||||
| 2025-11-10 | 09:40:19 | ARBK | 2025-12-19 | 39 | 0.34605 | SSR | |||||||||||
| 2025-10-31 | 13:11:48 | ARBK | 2026-01-16 | 77 | 0.34155 | SSR | |||||||||||
| 2025-10-31 | 13:11:49 | ARBK | 2026-01-16 | 77 | 0.34155 | SSR | |||||||||||
| 2025-10-29 | 09:35:49 | ARBK | 2026-04-17 | 170 | 0.4285 | ||||||||||||
| 2025-10-29 | 09:35:49 | ARBK | 2026-04-17 | 170 | 0.4285 | ||||||||||||
| 2025-10-27 | 13:49:39 | ARBK | 2026-04-17 | 172 | 0.46745 | ||||||||||||
| 2025-10-27 | 09:39:55 | ARBK | 2025-11-21 | 25 | 0.5025 | ||||||||||||
| 2025-10-24 | 11:45:12 | ARBK | 2026-04-17 | 175 | 0.4616 | SSR | |||||||||||
| 2025-10-24 | 10:05:24 | ARBK | 2026-04-17 | 175 | 0.466 | SSR | |||||||||||
| 2025-10-24 | 09:57:11 | ARBK | 2025-11-21 | 28 | 0.46745 | SSR | |||||||||||
| 2025-10-23 | 15:45:35 | ARBK | 2026-04-17 | 176 | 0.47005 | SSR | |||||||||||
| 2025-10-23 | 15:45:35 | ARBK | 2026-04-17 | 176 | 0.47005 | SSR | |||||||||||
| 2025-10-22 | 09:30:03 | ARBK | 2025-11-21 | 30 | 0.47945 | SSR | |||||||||||
| 2025-10-22 | 09:30:03 | ARBK | 2025-11-21 | 30 | 0.47945 | SSR | |||||||||||
| 2025-10-17 | 12:46:11 | ARBK | 2025-11-21 | 35 | 0.463 | SSR | |||||||||||
| 2025-10-16 | 15:03:05 | ARBK | 2025-11-21 | 36 | 0.50355 | SSR | |||||||||||
| 2025-10-16 | 15:03:05 | ARBK | 2025-11-21 | 36 | 0.50355 | SSR | |||||||||||
| 2025-10-16 | 15:01:47 | ARBK | 2025-11-21 | 36 | 0.50725 | SSR | |||||||||||
| 2025-10-16 | 15:01:47 | ARBK | 2025-11-21 | 36 | 0.50725 | SSR | |||||||||||
| 2025-10-16 | 15:01:47 | ARBK | 2025-11-21 | 36 | 0.50725 | SSR | |||||||||||
| 2025-10-16 | 15:01:47 | ARBK | 2025-11-21 | 36 | 0.50725 | SSR | |||||||||||
| 2025-10-16 | 14:32:51 | ARBK | 2025-10-17 | 1 | 0.50515 | SSR | |||||||||||
| 2025-10-15 | 10:57:59 | ARBK | 2026-01-16 | 93 | 0.62565 | SSR | |||||||||||
| 2025-10-08 | 14:20:11 | ARBK | 2025-10-17 | 9 | 0.67535 | SSR | |||||||||||
| 2025-10-08 | 10:08:52 | ARBK | 2026-01-16 | 100 | 0.67305 | SSR | |||||||||||
| 2025-10-08 | 10:08:52 | ARBK | 2026-01-16 | 100 | 0.67305 | SSR | |||||||||||
| 2025-10-07 | 11:59:17 | ARBK | 2025-10-17 | 10 | 0.6265 | SSR | |||||||||||
| 2025-10-07 | 10:19:11 | ARBK | 2025-10-17 | 10 | 0.73425 | SSR | |||||||||||
| 2025-10-07 | 10:19:11 | ARBK | 2025-10-17 | 10 | 0.73425 | SSR | |||||||||||
| 2025-10-07 | 10:12:24 | ARBK | 2025-10-17 | 10 | 0.73375 | SSR | |||||||||||
| 2025-10-07 | 10:12:24 | ARBK | 2025-10-17 | 10 | 0.73375 | SSR | |||||||||||
| 2025-10-07 | 10:12:24 | ARBK | 2025-10-17 | 10 | 0.73375 | SSR | |||||||||||
| 2025-10-06 | 11:44:36 | ARBK | 2026-04-17 | 193 | 0.733453 | ||||||||||||
| 2025-10-06 | 11:44:36 | ARBK | 2026-04-17 | 193 | 0.73345 | ||||||||||||
| 2025-10-06 | 10:27:11 | ARBK | 2025-11-21 | 46 | 0.825217 | ||||||||||||
| 2025-10-06 | 10:27:11 | ARBK | 2025-11-21 | 46 | 0.825332 | ||||||||||||
| 2025-10-06 | 10:14:03 | ARBK | 2025-11-21 | 46 | 0.758412 | ||||||||||||
| 2025-10-06 | 10:12:37 | ARBK | 2026-01-16 | 102 | 0.871931 | ||||||||||||
| 2025-10-06 | 10:12:37 | ARBK | 2026-01-16 | 102 | 0.871948 | ||||||||||||
| 2025-10-06 | 09:59:46 | ARBK | 2025-11-21 | 46 | 0.848452 | ||||||||||||
| 2025-10-06 | 09:59:46 | ARBK | 2025-11-21 | 46 | 0.84845 | ||||||||||||
| 2025-10-06 | 09:59:46 | ARBK | 2025-11-21 | 46 | 0.84845 | ||||||||||||
| 2025-10-06 | 09:53:13 | ARBK | 2025-10-17 | 11 | 0.844764 | ||||||||||||
| 2025-10-06 | 09:52:31 | ARBK | 2025-10-17 | 11 | 0.834285 | ||||||||||||
| 2025-10-06 | 09:52:31 | ARBK | 2025-10-17 | 11 | 0.834299 | ||||||||||||
| 2025-10-03 | 14:18:57 | ARBK | 2026-04-17 | 196 | 0.380025 | SSR | |||||||||||
| 2025-10-03 | 13:34:55 | ARBK | 2026-04-17 | 196 | 0.4196 | SSR | |||||||||||
| 2025-10-03 | 13:34:55 | ARBK | 2026-04-17 | 196 | 0.4196 | SSR | |||||||||||
| 2025-10-03 | 13:29:39 | ARBK | 2025-10-17 | 14 | 0.41235 | SSR | |||||||||||
| 2025-10-03 | 13:29:39 | ARBK | 2025-10-17 | 14 | 0.41235 | SSR | |||||||||||
| 2025-10-01 | 15:58:57 | ARBK | 2025-10-17 | 16 | 0.36345 | ||||||||||||
| 2025-10-01 | 15:58:57 | ARBK | 2025-10-17 | 16 | 0.36345 | ||||||||||||
| 2025-10-01 | 15:16:22 | ARBK | 2025-11-21 | 51 | 0.3376 | ||||||||||||
| 2025-10-01 | 15:13:29 | ARBK | 2025-11-21 | 51 | 0.3374 | ||||||||||||
| 2025-10-01 | 15:13:29 | ARBK | 2025-11-21 | 51 | 0.3374 | ||||||||||||
| 2025-10-01 | 15:13:29 | ARBK | 2025-11-21 | 51 | 0.3374 | ||||||||||||
| 2025-09-24 | 11:10:12 | ARBK | 2026-01-16 | 114 | 0.2626 | ||||||||||||
| 2025-09-10 | 09:45:29 | ARBK | 2026-04-17 | 219 | 0.24625 | ||||||||||||
| 2025-09-09 | 15:27:27 | ARBK | 2026-01-16 | 129 | 0.23595 | ||||||||||||
| 2025-09-09 | 15:27:27 | ARBK | 2026-01-16 | 129 | 0.23595 | ||||||||||||
| 2025-09-08 | 15:44:27 | ARBK | 2026-01-16 | 130 | 0.2379 | ||||||||||||
| 2025-09-08 | 15:44:27 | ARBK | 2026-01-16 | 130 | 0.2379 | ||||||||||||
| 2025-08-27 | 11:15:29 | ARBK | 2025-10-17 | 51 | 0.2816 | ||||||||||||
| 2025-07-31 | 09:44:25 | ARBK | 2025-08-15 | 15 | 0.3031 | SSR | |||||||||||
| 2025-07-22 | 14:58:29 | ARBK | 2026-01-16 | 178 | 0.40055 | SSR | |||||||||||
| 2025-07-22 | 14:58:29 | ARBK | 2026-01-16 | 178 | 0.40055 | SSR | |||||||||||
| 2025-07-21 | 10:17:50 | ARBK | 2025-08-15 | 25 | 0.45415 | SSR | |||||||||||
| 2025-07-18 | 15:53:56 | ARBK | 2025-08-15 | 28 | 0.48305 | ||||||||||||
| 2025-07-18 | 15:52:50 | ARBK | 2026-01-16 | 182 | 0.48305 | ||||||||||||
| 2025-07-18 | 10:51:30 | ARBK | 2026-01-16 | 182 | 0.53135 | ||||||||||||
| 2025-07-18 | 10:51:30 | ARBK | 2026-01-16 | 182 | 0.53135 | ||||||||||||
| 2025-07-18 | 10:49:31 | ARBK | 2025-10-17 | 91 | 0.544 | ||||||||||||
| 2025-07-18 | 10:46:56 | ARBK | 2025-10-17 | 91 | 0.55191 | ||||||||||||
| 2025-07-18 | 10:34:29 | ARBK | 2025-08-15 | 28 | 0.63185 | ||||||||||||
| 2025-07-18 | 10:27:17 | ARBK | 2025-08-15 | 28 | 0.572641 | ||||||||||||
| 2025-07-18 | 10:27:17 | ARBK | 2025-08-15 | 28 | 0.572641 | ||||||||||||
| 2025-07-18 | 10:26:01 | ARBK | 2025-07-18 | 0 | 0.553906 | ||||||||||||
| 2025-07-18 | 10:25:32 | ARBK | 2025-07-18 | 0 | 0.51785 | ||||||||||||
| 2025-07-18 | 10:25:32 | ARBK | 2025-07-18 | 0 | 0.51785 | ||||||||||||
| 2025-07-18 | 10:25:11 | ARBK | 2026-01-16 | 182 | 0.505541 | ||||||||||||
| 2025-07-17 | 15:43:04 | ARBK | 2025-07-18 | 1 | 0.3865 | ||||||||||||
| 2025-07-17 | 15:43:04 | ARBK | 2025-07-18 | 1 | 0.3865 | ||||||||||||
| 2025-07-14 | 13:32:05 | ARBK | 2025-08-15 | 32 | 0.35275 | ||||||||||||
| 2025-07-10 | 10:48:22 | ARBK | 2025-10-17 | 99 | 0.2781 | SSR | |||||||||||
| 2025-07-10 | 10:48:22 | ARBK | 2025-10-17 | 99 | 0.2781 | SSR | |||||||||||
| 2025-07-10 | 10:46:40 | ARBK | 2025-10-17 | 99 | 0.2781 | SSR | |||||||||||
| 2025-07-10 | 10:46:40 | ARBK | 2025-10-17 | 99 | 0.2781 | SSR | |||||||||||
| 2025-07-10 | 09:37:02 | ARBK | 2025-10-17 | 99 | 0.263743 | SSR | |||||||||||
| 2025-07-09 | 14:08:39 | ARBK | 2025-10-17 | 100 | 0.271 | SSR | |||||||||||
| 2025-07-03 | 11:59:12 | ARBK | 2026-01-16 | 197 | 0.25345 | SSR | |||||||||||
| 2025-07-03 | 11:54:26 | ARBK | 2026-01-16 | 197 | 0.25345 | SSR | |||||||||||
| 2025-07-03 | 11:54:26 | ARBK | 2026-01-16 | 197 | 0.25345 | SSR | |||||||||||
| 2025-07-01 | 15:58:49 | ARBK | 2025-08-15 | 45 | 0.37205 | SSR | |||||||||||
| 2025-07-01 | 15:36:05 | ARBK | 2025-10-17 | 108 | 0.35615 | SSR | |||||||||||
| 2025-07-01 | 15:22:15 | ARBK | 2025-07-18 | 17 | 0.35225 | SSR | |||||||||||
| 2025-07-01 | 15:04:50 | ARBK | 2025-07-18 | 17 | 0.3474 | SSR | |||||||||||
| 2025-07-01 | 15:03:08 | ARBK | 2025-08-15 | 45 | 0.37165 | SSR | |||||||||||
| 2025-07-01 | 15:03:08 | ARBK | 2025-08-15 | 45 | 0.37165 | SSR | |||||||||||
| 2025-07-01 | 15:03:08 | ARBK | 2025-08-15 | 45 | 0.37165 | SSR | |||||||||||
| 2025-07-01 | 15:02:14 | ARBK | 2025-10-17 | 108 | 0.367 | SSR | |||||||||||
| 2025-07-01 | 15:02:14 | ARBK | 2025-10-17 | 108 | 0.367 | SSR | |||||||||||
| 2025-07-01 | 15:02:14 | ARBK | 2025-10-17 | 108 | 0.367 | SSR | |||||||||||
| 2025-07-01 | 15:02:14 | ARBK | 2025-10-17 | 108 | 0.367 | SSR | |||||||||||
| 2025-07-01 | 15:00:03 | ARBK | 2026-01-16 | 199 | 0.3717 | SSR | |||||||||||
| 2025-07-01 | 14:58:26 | ARBK | 2025-08-15 | 45 | 0.37195 | SSR | |||||||||||
| 2025-07-01 | 14:58:26 | ARBK | 2025-08-15 | 45 | 0.37195 | SSR | |||||||||||
| 2025-07-01 | 10:37:29 | ARBK | 2025-08-15 | 45 | 0.354147 | SSR | |||||||||||
| 2025-07-01 | 10:35:27 | ARBK | 2025-08-15 | 45 | 0.3194 | SSR | |||||||||||
| 2025-07-01 | 10:35:06 | ARBK | 2025-08-15 | 45 | 0.3214 | SSR | |||||||||||
| 2025-07-01 | 10:35:06 | ARBK | 2025-08-15 | 45 | 0.3214 | SSR | |||||||||||
| 2025-07-01 | 10:34:50 | ARBK | 2025-08-15 | 45 | 0.319499 | SSR | |||||||||||
| 2025-07-01 | 10:34:50 | ARBK | 2025-08-15 | 45 | 0.3195 | SSR | |||||||||||
| 2025-06-23 | 13:44:59 | ARBK | 2026-01-16 | 207 | 0.36045 | ||||||||||||
| 2025-06-23 | 13:44:59 | ARBK | 2026-01-16 | 207 | 0.36045 | ||||||||||||
| 2025-03-14 | 09:35:28 | ARBK | 2025-04-17 | 34 | 0.4155 | ||||||||||||
| 2025-03-14 | 09:33:19 | ARBK | 2025-04-17 | 34 | 0.4155 | ||||||||||||
| 2024-11-19 | 11:34:20 | ARBK | 2025-01-17 | 59 | 1.105 | SSR | |||||||||||
| 2024-11-12 | 15:28:30 | ARBK | 2025-01-17 | 66 | 1.345 | ||||||||||||
| 2024-10-28 | 15:03:42 | ARBK | 2025-04-17 | 171 | 1.205 | ||||||||||||
| 2024-10-28 | 15:03:42 | ARBK | 2025-04-17 | 171 | 1.205 | ||||||||||||
| 2024-07-09 | 13:17:36 | ARBK | 2024-07-19 | 10 | 1.125 | ||||||||||||
| 2024-04-10 | 11:07:56 | ARBK | 2024-05-17 | 37 | 1.58 | ||||||||||||
| 2024-04-10 | 11:07:56 | ARBK | 2024-05-17 | 37 | 1.58 | ||||||||||||
| 2024-03-21 | 15:12:12 | ARBK | 2024-05-17 | 57 | 1.615 | ||||||||||||
| 2024-03-21 | 15:12:12 | ARBK | 2024-05-17 | 57 | 1.615 | ||||||||||||
| 2024-03-21 | 15:06:19 | ARBK | 2024-05-17 | 57 | 1.64 | ||||||||||||
| 2024-03-21 | 15:06:19 | ARBK | 2024-05-17 | 57 | 1.63 | ||||||||||||
| 2024-03-21 | 15:06:19 | ARBK | 2024-05-17 | 57 | 1.64 | ||||||||||||
| 2024-03-20 | 10:14:19 | ARBK | 2024-05-17 | 58 | 1.57 | SSR | |||||||||||
| 2024-03-18 | 11:29:42 | ARBK | 2024-07-19 | 123 | 1.61 | ||||||||||||
| 2024-03-18 | 11:29:42 | ARBK | 2024-07-19 | 123 | 1.61 | ||||||||||||
| 2024-02-29 | 11:24:53 | ARBK | 2024-07-19 | 141 | 2.22 | SSR | |||||||||||
| 2024-02-20 | 12:03:18 | ARBK | 2024-04-19 | 59 | 2.3 | SSR | |||||||||||
| 2024-02-12 | 11:59:07 | ARBK | 2024-03-15 | 32 | 2.65 | ||||||||||||
| 2024-02-12 | 11:59:07 | ARBK | 2024-03-15 | 32 | 2.65 |
