AMLP / ALPS ETF Trust - Alerian MLP ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15:00:15 | AMLP | SELL |
|
CALL | 2026-05-15 | 3 | 53 | 54.015 | -1.88 | SIZE > PRIOR OI | ExDiv | PHLX-TRADE | 255 | 0.00 | 27,000 | -1.00 |
| 2026-05-12 | 15:00:15 | AMLP | 2026-05-15 | 3 | 54.015 | ExDiv | |||||||||||
| 2026-03-23 | 10:43:39 | AMLP | 2026-07-17 | 116 | 53.0549 | ||||||||||||
| 2026-03-23 | 10:43:39 | AMLP | 2026-07-17 | 116 | 53.055 | ||||||||||||
| 2026-03-23 | 10:39:19 | AMLP | 2026-07-17 | 116 | 53.015 | ||||||||||||
| 2026-03-19 | 15:01:54 | AMLP | 2026-07-17 | 120 | 53.105 | ExDiv | |||||||||||
| 2026-03-19 | 15:00:46 | AMLP | 2026-07-17 | 120 | 53.0843 | ExDiv | |||||||||||
| 2026-03-19 | 11:29:20 | AMLP | 2026-07-17 | 120 | 52.98 | ExDiv | |||||||||||
| 2026-03-19 | 11:29:20 | AMLP | 2026-07-17 | 120 | 52.98 | ExDiv | |||||||||||
| 2026-02-24 | 13:49:19 | AMLP | 2026-03-20 | 24 | 51.505 | ||||||||||||
| 2026-02-10 | 14:19:43 | AMLP | 2026-02-20 | 10 | 51.235 | ExDiv | |||||||||||
| 2026-02-10 | 14:19:43 | AMLP | 2026-04-17 | 66 | 51.235 | ExDiv | |||||||||||
| 2026-02-10 | 14:19:43 | AMLP | 2026-04-17 | 66 | 51.235 | ExDiv | |||||||||||
| 2026-02-10 | 14:19:43 | AMLP | 2026-02-20 | 10 | 51.235 | ExDiv | |||||||||||
| 2026-02-10 | 14:19:43 | AMLP | 2026-02-20 | 10 | 51.235 | ExDiv | |||||||||||
| 2026-02-10 | 14:19:43 | AMLP | 2026-02-20 | 10 | 51.235 | ExDiv | |||||||||||
| 2026-02-04 | 14:49:07 | AMLP | 2026-07-17 | 163 | 50.545 | ||||||||||||
| 2026-02-04 | 14:49:07 | AMLP | 2026-07-17 | 163 | 50.545 | ||||||||||||
| 2026-02-04 | 14:49:07 | AMLP | 2026-07-17 | 163 | 50.545 | ||||||||||||
| 2026-02-03 | 11:19:28 | AMLP | 2026-07-17 | 164 | 50.095 | ||||||||||||
| 2026-02-03 | 11:15:22 | AMLP | 2026-07-17 | 164 | 50.1 | ||||||||||||
| 2026-01-29 | 12:29:35 | AMLP | 2026-07-17 | 169 | 50.445 | ||||||||||||
| 2026-01-28 | 11:02:40 | AMLP | 2026-07-17 | 170 | 50.07 | ||||||||||||
| 2026-01-27 | 15:33:04 | AMLP | 2026-07-17 | 171 | 49.765 | ||||||||||||
| 2026-01-20 | 11:52:30 | AMLP | 2026-07-17 | 178 | 49.265 | ||||||||||||
| 2026-01-20 | 11:52:30 | AMLP | 2026-07-17 | 178 | 49.265 | ||||||||||||
| 2026-01-13 | 09:48:53 | AMLP | 2026-01-16 | 3 | 48.75 | ||||||||||||
| 2026-01-13 | 09:46:14 | AMLP | 2026-01-16 | 3 | 48.66 | ||||||||||||
| 2026-01-12 | 15:54:32 | AMLP | 2026-01-16 | 4 | 48.3651 | ||||||||||||
| 2026-01-12 | 10:03:35 | AMLP | 2026-01-16 | 4 | 48.285 | ||||||||||||
| 2026-01-12 | 10:03:35 | AMLP | 2026-01-16 | 4 | 48.285 | ||||||||||||
| 2026-01-12 | 10:03:35 | AMLP | 2026-01-16 | 4 | 48.285 | ||||||||||||
| 2026-01-09 | 15:57:00 | AMLP | 2026-01-16 | 7 | 47.985 | ||||||||||||
| 2026-01-09 | 10:17:11 | AMLP | 2026-01-16 | 7 | 47.94 | ||||||||||||
| 2026-01-08 | 15:56:16 | AMLP | 2026-01-16 | 8 | 47.605 | ||||||||||||
| 2026-01-08 | 15:54:21 | AMLP | 2026-01-16 | 8 | 47.6347 | ||||||||||||
| 2025-12-31 | 10:14:43 | AMLP | 2026-01-16 | 16 | 46.925 | ||||||||||||
| 2025-12-31 | 10:04:22 | AMLP | 2026-01-16 | 16 | 47.015 | ||||||||||||
| 2025-12-23 | 09:59:09 | AMLP | 2026-01-16 | 24 | 47.04 | ||||||||||||
| 2025-12-23 | 09:59:09 | AMLP | 2026-01-16 | 24 | 47.04 | ||||||||||||
| 2025-12-23 | 09:59:09 | AMLP | 2026-01-16 | 24 | 47.04 | ||||||||||||
| 2025-12-04 | 11:37:46 | AMLP | 2026-01-16 | 43 | 48.055 | ||||||||||||
| 2025-12-03 | 15:37:46 | AMLP | 2026-01-16 | 44 | 47.675 | ||||||||||||
| 2025-11-11 | 13:28:38 | AMLP | 2025-11-21 | 10 | 47.585 | ExDiv | |||||||||||
| 2025-11-11 | 13:28:38 | AMLP | 2025-12-19 | 38 | 47.585 | ExDiv | |||||||||||
| 2025-09-19 | 12:04:41 | AMLP | 2026-01-16 | 119 | 47.105 | ||||||||||||
| 2025-07-16 | 13:06:59 | AMLP | 2026-01-16 | 184 | 48.715 | ||||||||||||
| 2025-07-14 | 10:12:56 | AMLP | 2026-01-16 | 186 | 48.88 | ||||||||||||
| 2025-04-04 | 15:53:33 | AMLP | 2025-07-18 | 105 | 47.025 | ||||||||||||
| 2025-03-24 | 11:37:05 | AMLP | 2025-04-17 | 24 | 52.105 | ||||||||||||
| 2025-03-13 | 15:47:57 | AMLP | 2025-03-21 | 8 | 50.59 | ||||||||||||
| 2025-02-24 | 12:06:43 | AMLP | 2025-03-21 | 25 | 51.33 | ||||||||||||
| 2025-02-24 | 12:06:43 | AMLP | 2025-03-21 | 25 | 51.33 | ||||||||||||
| 2025-02-13 | 12:44:37 | AMLP | 2025-04-17 | 63 | 50.995 | ||||||||||||
| 2025-02-11 | 12:34:00 | AMLP | 2025-04-17 | 65 | 52.015 | ExDiv | |||||||||||
| 2025-02-10 | 13:57:27 | AMLP | 2025-04-17 | 66 | 52.815 | ||||||||||||
| 2025-02-10 | 13:47:13 | AMLP | 2025-04-17 | 66 | 52.885 | ||||||||||||
| 2025-02-06 | 14:52:00 | AMLP | 2025-03-21 | 43 | 52.215 | ||||||||||||
| 2025-01-17 | 09:34:40 | AMLP | 2025-07-18 | 182 | 51.435 | ||||||||||||
| 2025-01-16 | 09:42:15 | AMLP | 2025-02-21 | 36 | 51.165 | ||||||||||||
| 2025-01-16 | 09:42:15 | AMLP | 2025-02-21 | 36 | 51.165 | ||||||||||||
| 2024-12-24 | 11:40:07 | AMLP | 2025-02-21 | 59 | 48.57 | ||||||||||||
| 2024-12-24 | 11:40:07 | AMLP | 2025-02-21 | 59 | 48.57 | ||||||||||||
| 2024-12-12 | 11:10:06 | AMLP | 2025-01-17 | 36 | 49.42 | ||||||||||||
| 2024-12-12 | 11:10:06 | AMLP | 2025-01-17 | 36 | 49.42 | ||||||||||||
| 2024-12-02 | 15:04:14 | AMLP | 2025-01-17 | 46 | 50.415 | ||||||||||||
| 2024-11-27 | 11:48:04 | AMLP | 2025-04-17 | 141 | 50.5 | ||||||||||||
| 2024-08-05 | 10:59:43 | AMLP | 2024-08-16 | 11 | 45.5557 | ||||||||||||
| 2024-08-05 | 10:59:40 | AMLP | 2024-08-16 | 11 | 45.58 | ||||||||||||
| 2024-08-02 | 13:27:25 | AMLP | 2025-01-17 | 168 | 46.42 | ||||||||||||
| 2024-06-07 | 11:25:13 | AMLP | 2024-06-21 | 14 | 46.355 | ||||||||||||
| 2024-06-07 | 11:24:34 | AMLP | 2024-06-21 | 14 | 46.315 | ||||||||||||
| 2024-05-16 | 12:14:59 | AMLP | 2024-05-17 | 1 | 46.585 | ||||||||||||
| 2024-04-22 | 15:00:51 | AMLP | 2024-05-17 | 25 | 47.195 | ||||||||||||
| 2024-04-11 | 12:00:09 | AMLP | 2024-05-17 | 36 | 46.785 | ||||||||||||
| 2024-02-14 | 11:33:42 | AMLP | 2024-07-19 | 156 | 43.475 | ||||||||||||
| 2024-01-12 | 09:39:41 | AMLP | 2024-01-19 | 7 | 43.335 | ||||||||||||
| 2023-12-29 | 14:09:09 | AMLP | 2024-01-19 | 21 | 42.535 | ||||||||||||
| 2023-12-18 | 12:48:54 | AMLP | 2024-01-19 | 32 | 42.105 | ||||||||||||
| 2023-11-20 | 14:29:02 | AMLP | 2023-12-15 | 25 | 42.635 | ||||||||||||
| 2023-10-23 | 12:01:20 | AMLP | 2023-11-17 | 25 | 42.715 | ||||||||||||
| 2023-10-23 | 12:01:20 | AMLP | 2023-11-17 | 25 | 42.715 | ||||||||||||
| 2023-10-20 | 14:38:42 | AMLP | 2023-10-20 | 0 | 42.915 | ||||||||||||
| 2023-09-25 | 11:20:01 | AMLP | 2023-10-20 | 25 | 42.785 | ||||||||||||
| 2023-09-25 | 11:20:01 | AMLP | 2023-10-20 | 25 | 42.785 | ||||||||||||
| 2023-09-14 | 10:31:30 | AMLP | 2023-10-20 | 36 | 41.795 | ||||||||||||
| 2023-07-28 | 15:04:01 | AMLP | 2023-09-15 | 49 | 41.455 | ||||||||||||
| 2023-07-17 | 12:28:26 | AMLP | 2023-10-20 | 95 | 40.075 | ||||||||||||
| 2023-06-21 | 11:29:03 | AMLP | 2023-07-21 | 30 | 38.825 | ||||||||||||
| 2023-06-21 | 11:28:51 | AMLP | 2023-07-21 | 30 | 38.825 | ||||||||||||
| 2023-06-21 | 11:28:51 | AMLP | 2023-07-21 | 30 | 38.825 | ||||||||||||
| 2023-06-02 | 12:38:20 | AMLP | 2023-06-16 | 14 | 38.585 | ||||||||||||
| 2023-02-15 | 14:49:35 | AMLP | 2023-02-24 | 9 | 40.545 | ||||||||||||
| 2022-12-05 | 15:59:46 | AMLP | 2022-12-16 | 11 | 39.155 | ||||||||||||
| 2022-11-22 | 14:14:43 | AMLP | 2023-04-21 | 150 | 41.345 | ||||||||||||
| 2022-11-22 | 14:14:43 | AMLP | 2023-04-21 | 150 | 41.345 | ||||||||||||
| 2022-11-02 | 13:47:38 | AMLP | 2022-12-16 | 44 | 41.765 | ||||||||||||
| 2022-11-01 | 15:57:44 | AMLP | 2022-12-16 | 45 | 42.095 | ||||||||||||
| 2022-10-31 | 13:48:37 | AMLP | 2022-12-16 | 46 | 41.945 | ||||||||||||
| 2022-10-31 | 13:48:37 | AMLP | 2022-12-16 | 46 | 41.945 | ||||||||||||
| 2022-10-24 | 12:08:52 | AMLP | 2022-11-04 | 11 | 39.685 | ||||||||||||
| 2022-10-24 | 12:08:17 | AMLP | 2022-11-04 | 11 | 39.675 | ||||||||||||
| 2022-10-24 | 12:08:17 | AMLP | 2022-11-04 | 11 | 39.675 | ||||||||||||
| 2022-10-24 | 12:08:17 | AMLP | 2022-11-04 | 11 | 39.675 | ||||||||||||
| 2022-10-24 | 12:08:17 | AMLP | 2022-11-04 | 11 | 39.675 | ||||||||||||
| 2022-10-18 | 09:50:48 | AMLP | 2023-01-20 | 94 | 39.655 | ||||||||||||
| 2022-07-26 | 14:08:05 | AMLP | 2022-08-05 | 10 | 37.565 |
