ALV / Autoliv, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 09:44:28 | ALV | BUY |
|
PUT | 2026-06-18 | 15 | 130 | 129.86 | 0.11 | SIZE > PRIOR OI | AMEX-TRADE | 1 | 0.40 | 430,000 | 6.38 | |
| 2026-06-02 | 11:17:11 | ALV | 2026-11-20 | 171 | 131.68 | ||||||||||||
| 2026-06-02 | 10:55:26 | ALV | 2026-06-18 | 16 | 131.521 | ||||||||||||
| 2026-05-28 | 09:59:33 | ALV | 2026-09-18 | 113 | 127.785 | ||||||||||||
| 2026-04-24 | 11:01:33 | ALV | 2026-05-15 | 21 | 118.525 | ||||||||||||
| 2026-04-23 | 12:22:31 | ALV | 2026-06-18 | 56 | 116.715 | ||||||||||||
| 2026-03-03 | 10:09:54 | ALV | 2026-11-20 | 262 | 109.83 | ExDiv | |||||||||||
| 2026-03-03 | 10:09:54 | ALV | 2026-11-20 | 262 | 109.83 | ExDiv | |||||||||||
| 2023-12-19 | 12:55:17 | ALV | 2024-02-16 | 59 | 105.555 | ||||||||||||
| 2023-12-19 | 12:34:25 | ALV | 2024-02-16 | 59 | 105.5 | ||||||||||||
| 2023-06-09 | 12:55:06 | ALV | 2023-07-21 | 42 | 87.175 | ||||||||||||
| 2023-06-09 | 12:40:51 | ALV | 2023-07-21 | 42 | 87.095 | ||||||||||||
| 2023-06-09 | 12:40:51 | ALV | 2023-07-21 | 42 | 87.095 | ||||||||||||
| 2023-06-09 | 12:30:20 | ALV | 2023-06-16 | 7 | 87.4081 | ||||||||||||
| 2023-06-09 | 11:16:46 | ALV | 2023-07-21 | 42 | 88.15 | ||||||||||||
| 2023-06-09 | 11:14:40 | ALV | 2023-07-21 | 42 | 88.1057 | ||||||||||||
| 2023-06-09 | 11:12:01 | ALV | 2023-07-21 | 42 | 88.34 | ||||||||||||
| 2023-06-09 | 11:03:21 | ALV | 2023-06-16 | 7 | 88.51 | ||||||||||||
| 2023-04-03 | 11:23:17 | ALV | 2023-09-15 | 165 | 92.82 |
