AGIO / Agios Pharmaceuticals, Inc. - 股票期權動態

阿吉奧斯製藥公司
US ˙ NasdaqGS ˙ US00847X1046

AGIO / Agios Pharmaceuticals, Inc. - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-04-21 11:06:03 AGIO BUY ---|O-- PUT 2028-01-21 640 25 26.7038 -6.38 SIZE > PRIOR OI SSR AMEX-SPLIT 1 0.69 229,320 -1.02
2026-04-20 10:28:57 AGIO 2028-01-21 641 27.28 SSR
2026-04-20 09:49:21 AGIO 2026-12-18 242 26.3197 SSR
2026-04-06 12:11:22 AGIO 2026-12-18 256 35.24
2026-04-06 12:11:23 AGIO 2026-12-18 256 34.8503
2026-04-06 12:11:16 AGIO 2026-12-18 256 35.865
2026-03-25 15:13:58 AGIO 2026-04-17 23 29.9
2026-03-03 14:32:19 AGIO 2026-12-18 290 28.8804
2026-02-23 09:56:47 AGIO 2026-03-20 25 30.192
2026-02-12 15:17:08 AGIO 2026-02-20 8 28.3989 Post-Earnings
2026-02-04 13:45:04 AGIO 2026-03-20 44 27.86
2026-01-30 13:55:19 AGIO 2026-12-18 322 27.385
2026-01-08 13:12:52 AGIO 2026-05-15 127 28.34
2026-01-06 15:26:33 AGIO 2026-01-16 10 27.4946
2026-01-06 15:26:33 AGIO 2026-01-16 10 27.495
2026-01-05 12:21:57 AGIO 2026-12-18 347 27.209
2026-01-05 10:05:51 AGIO 2026-12-18 347 26.955
2025-12-31 14:54:29 AGIO 2026-12-18 352 27.285
2025-12-26 15:37:02 AGIO 2026-12-18 357 27.6635
2025-12-26 12:43:45 AGIO 2026-01-16 21 27.665
2025-12-26 12:13:20 AGIO 2026-12-18 357 27.88
2025-12-26 12:13:20 AGIO 2026-12-18 357 27.88
2025-12-26 11:34:04 AGIO 2026-02-20 56 27.76
2025-12-26 10:43:46 AGIO 2026-12-18 357 27.685
2025-12-24 10:23:38 AGIO 2026-02-20 58 28.78
2025-12-24 09:58:49 AGIO 2026-12-18 359 28.32
2025-12-22 15:21:57 AGIO 2026-12-18 361 25.01
2025-12-22 14:34:28 AGIO 2026-12-18 361 24.9
2025-12-22 11:06:53 AGIO 2026-12-18 361 24.6
2025-12-18 15:38:48 AGIO 2025-12-19 1 24.89
2025-12-18 15:38:48 AGIO 2025-12-19 1 24.89
2025-12-18 15:35:53 AGIO 2026-02-20 64 24.8
2025-12-18 15:35:54 AGIO 2026-02-20 64 24.905
2025-12-17 15:30:17 AGIO 2026-12-18 366 25.6543
2025-12-16 13:29:06 AGIO 2026-12-18 367 26.3404
2025-12-15 09:32:31 AGIO 2025-12-19 4 27.5231
2025-12-11 15:04:11 AGIO 2026-12-18 372 27.655
2025-12-10 14:44:21 AGIO 2026-12-18 373 27.5576
2025-12-10 10:45:47 AGIO 2026-12-18 373 28.045
2025-12-09 12:32:22 AGIO 2026-12-18 374 27.455
2025-12-08 15:51:00 AGIO 2026-12-18 375 27.67
2025-12-08 09:37:39 AGIO 2025-12-19 11 27.66
2025-12-08 09:37:39 AGIO 2025-12-19 11 27.66
2025-12-05 14:40:05 AGIO 2026-12-18 378 27.6
2025-12-05 14:09:51 AGIO 2025-12-19 14 27.1801
2025-12-04 12:39:34 AGIO 2026-01-16 43 27.45
2025-12-04 12:39:32 AGIO 2026-01-16 43 27.46
2025-12-04 12:15:33 AGIO 2026-05-15 162 27.43
2025-12-04 12:15:33 AGIO 2026-05-15 162 27.43
2025-12-04 11:09:42 AGIO 2025-12-19 15 27.2902
2025-12-02 15:55:01 AGIO 2026-12-18 381 26.875
2025-12-02 11:09:16 AGIO 2025-12-19 17 27.38
2025-12-02 11:09:16 AGIO 2025-12-19 17 27.38
2025-12-02 11:09:16 AGIO 2025-12-19 17 27.38
2025-12-01 15:18:26 AGIO 2026-12-18 382 28.4395
2025-12-01 10:57:59 AGIO 2026-12-18 382 28.235
2025-12-01 10:57:59 AGIO 2026-12-18 382 28.235
2025-11-28 12:38:25 AGIO 2026-12-18 385 29.2551
2025-11-28 10:25:33 AGIO 2026-12-18 385 28.72
2025-11-28 10:25:33 AGIO 2026-12-18 385 28.675
2025-11-26 10:27:14 AGIO 2025-12-19 23 28.025
2025-11-26 10:27:14 AGIO 2025-12-19 23 28.025
2025-11-26 10:27:14 AGIO 2025-12-19 23 28.025
2025-11-26 10:27:14 AGIO 2025-12-19 23 28.025
2025-11-25 15:05:57 AGIO 2026-12-18 388 28.27
2025-11-24 13:18:52 AGIO 2026-12-18 389 26.18
2025-11-24 13:18:53 AGIO 2026-12-18 389 26.18
2025-11-24 13:18:52 AGIO 2026-12-18 389 26.18
2025-11-24 10:52:57 AGIO 2026-12-18 389 26.32
2025-11-21 15:17:38 AGIO 2026-12-18 392 24.85
2025-11-21 12:25:39 AGIO 2026-12-18 392 24.64
2025-11-21 10:30:28 AGIO 2025-11-21 0 23.23
2025-11-21 10:20:29 AGIO 2026-12-18 392 23.59
2025-11-21 10:14:30 AGIO 2026-12-18 392 23.65
2025-11-20 15:12:56 AGIO 2026-12-18 393 24.4758 SSR
2025-11-20 13:26:01 AGIO 2026-12-18 393 24.885 SSR
2025-11-20 11:45:09 AGIO 2026-12-18 393 24.595 SSR
2025-11-20 11:31:16 AGIO 2025-12-19 29 24.495 SSR
2025-11-20 11:31:16 AGIO 2026-01-16 57 24.495 SSR
2025-11-20 11:31:16 AGIO 2025-12-19 29 24.495 SSR
2025-11-20 11:31:16 AGIO 2026-01-16 57 24.495 SSR
2025-11-20 11:20:43 AGIO 2026-12-18 393 24.425 SSR
2025-11-20 10:46:03 AGIO 2025-12-19 29 25.315 SSR
2025-11-20 10:46:03 AGIO 2026-01-16 57 25.315 SSR
2025-11-20 10:46:03 AGIO 2025-12-19 29 25.315 SSR
2025-11-20 10:46:03 AGIO 2026-01-16 57 25.315 SSR
2025-11-20 10:25:30 AGIO 2027-01-15 421 25.485 SSR
2025-11-20 10:25:30 AGIO 2027-01-15 421 25.485 SSR
2025-11-20 10:25:30 AGIO 2027-01-15 421 25.485 SSR
2025-11-20 10:18:57 AGIO 2026-12-18 393 25.855 SSR
2025-11-20 10:12:27 AGIO 2026-12-18 393 25.2933 SSR
2025-11-20 09:57:26 AGIO 2026-02-20 92 24.855 SSR
2025-11-20 09:57:09 AGIO 2026-02-20 92 25.0742 SSR
2025-11-20 09:56:34 AGIO 2026-12-18 393 25.0009 SSR
2025-11-20 09:54:06 AGIO 2026-02-20 92 25.405 SSR
2025-11-20 09:47:51 AGIO 2026-02-20 92 24.7147 SSR
2025-11-20 09:47:51 AGIO 2026-02-20 92 24.715 SSR
2025-11-20 09:47:16 AGIO 2026-12-18 393 24.745 SSR
2025-11-20 09:47:06 AGIO 2026-12-18 393 24.485 SSR
2025-11-19 15:56:06 AGIO 2025-12-19 30 22.435 SSR
2025-11-19 15:56:06 AGIO 2025-12-19 30 22.435 SSR
2025-11-19 15:32:15 AGIO 2026-01-16 58 22.675 SSR
2025-11-19 15:06:41 AGIO 2026-01-16 58 23.3095 SSR
2025-11-19 13:39:37 AGIO 2026-01-16 58 22.755 SSR
2025-11-19 13:36:23 AGIO 2026-05-15 177 22.9938 SSR
2025-11-19 13:35:04 AGIO 2026-01-16 58 23.185 SSR
2025-11-19 13:34:54 AGIO 2026-01-16 58 22.99 SSR
2025-11-19 13:34:55 AGIO 2026-01-16 58 23.1854 SSR
2025-11-19 13:34:55 AGIO 2026-01-16 58 23.1888 SSR
2025-11-19 13:34:54 AGIO 2026-01-16 58 23.2246 SSR
2025-11-19 13:34:54 AGIO 2026-01-16 58 23.069 SSR
2025-11-19 10:48:09 AGIO 2026-02-20 93 23.01 SSR
2025-11-19 10:48:00 AGIO 2026-02-20 93 23.01 SSR
2025-11-19 10:38:11 AGIO 2026-01-16 58 23.548 SSR
2025-11-19 09:57:44 AGIO 2025-11-21 2 23.6559 SSR
2025-11-19 09:35:56 AGIO 2025-12-19 30 22.94 SSR
2025-11-18 12:51:49 AGIO 2026-01-16 59 45.575
2025-11-18 09:58:28 AGIO 2026-02-20 94 44.8643
2025-11-14 14:51:17 AGIO 2026-01-16 63 44.12
2025-11-13 12:42:06 AGIO 2026-02-20 99 43.755
2025-11-11 12:00:12 AGIO 2026-02-20 101 43.475
2025-11-10 15:15:26 AGIO 2026-02-20 102 41.78
2025-10-29 15:02:40 AGIO 2025-11-21 23 42.535 Pre-Earnings
2025-10-21 11:30:52 AGIO 2026-01-16 87 43.06
2025-10-21 10:57:53 AGIO 2026-02-20 122 43.415
2025-10-20 14:48:57 AGIO 2026-02-20 123 42.35
2025-10-15 10:25:19 AGIO 2026-02-20 128 41.2614
2025-10-14 14:58:55 AGIO 2026-02-20 129 41.09
2025-10-14 12:19:15 AGIO 2026-02-20 129 40.655
2025-10-13 15:07:27 AGIO 2026-02-20 130 41.4402
2025-10-13 10:56:57 AGIO 2025-12-19 67 40.49
2025-10-13 10:56:57 AGIO 2026-02-20 130 40.49
2025-10-13 10:56:57 AGIO 2025-12-19 67 40.49
2025-10-13 10:56:57 AGIO 2025-12-19 67 40.49
2025-10-10 12:37:31 AGIO 2026-02-20 133 41.2397
2025-09-29 10:14:39 AGIO 2026-02-20 144 38.9101
2025-09-22 15:18:25 AGIO 2026-02-20 151 38.5563
2025-09-22 11:09:27 AGIO 2026-02-20 151 38.725
2025-09-18 10:05:55 AGIO 2026-02-20 155 37.9169
2025-09-17 15:09:35 AGIO 2025-12-19 93 37.0434
2025-09-16 14:58:56 AGIO 2026-02-20 157 36.83
2025-09-15 11:53:20 AGIO 2026-02-20 158 36.705
2025-09-15 11:31:41 AGIO 2026-01-16 123 36.4835
2025-09-12 15:16:28 AGIO 2026-02-20 161 36.8316
2025-09-11 10:49:13 AGIO 2026-02-20 162 36.6496
2025-09-10 15:16:46 AGIO 2026-02-20 163 35.56
2025-09-09 13:39:20 AGIO 2026-02-20 164 36.5762
2025-09-08 14:57:15 AGIO 2026-02-20 165 36.9901
2025-09-08 13:58:14 AGIO 2025-12-19 102 36.695
2025-09-05 11:49:07 AGIO 2025-12-19 105 37.2944 SSR
2025-09-04 15:24:23 AGIO 2025-12-19 106 35.75 SSR
2025-09-04 14:39:03 AGIO 2025-12-19 106 36.265 SSR
2025-09-04 12:57:16 AGIO 2025-12-19 106 35.255 SSR
2025-09-04 10:00:37 AGIO 2025-09-19 15 34.645 SSR
2025-09-04 09:59:05 AGIO 2025-09-19 15 34.73 SSR
2025-09-03 11:04:38 AGIO 2026-01-16 135 40.615
2025-08-22 11:11:28 AGIO 2026-01-16 147 39.555
2025-08-19 15:42:44 AGIO 2026-01-16 150 36.7163
2025-08-19 15:14:26 AGIO 2026-01-16 150 36.725
2025-08-19 15:14:26 AGIO 2026-01-16 150 36.725
2025-08-19 14:46:55 AGIO 2026-01-16 150 36.48
2025-08-19 14:36:55 AGIO 2026-01-16 150 36.55
2025-08-19 14:36:55 AGIO 2026-01-16 150 36.55
2025-08-19 14:29:27 AGIO 2026-01-16 150 36.605
2025-08-19 14:29:27 AGIO 2026-01-16 150 36.605
2025-08-19 14:22:50 AGIO 2026-01-16 150 36.565
2025-08-19 14:22:50 AGIO 2026-01-16 150 36.565
2025-08-19 14:22:12 AGIO 2026-01-16 150 36.545
2025-08-19 14:22:12 AGIO 2026-01-16 150 36.545
2025-08-19 14:11:36 AGIO 2026-01-16 150 36.695
2025-08-19 14:11:37 AGIO 2026-01-16 150 36.695
2025-08-18 10:13:19 AGIO 2026-01-16 151 37.255
2025-08-04 13:11:58 AGIO 2025-08-15 11 29.84 SSR
2025-08-04 13:11:21 AGIO 2025-09-19 46 29.7 SSR
2025-07-14 13:53:58 AGIO 2025-07-18 4 38.93
2025-07-14 13:53:58 AGIO 2025-07-18 4 38.93
2025-06-04 11:15:41 AGIO 2025-12-19 198 34.06
2025-06-02 10:12:53 AGIO 2025-12-19 200 32.805
2025-04-07 15:08:16 AGIO 2025-05-16 39 25.65
2025-03-17 14:19:35 AGIO 2025-08-15 151 31.9951
2025-03-17 14:19:35 AGIO 2025-08-15 151 31.995
2025-03-17 14:17:30 AGIO 2025-03-21 4 31.91
2025-02-13 14:45:53 AGIO 2025-03-21 36 32.9202 Post-Earnings
2025-02-11 11:24:52 AGIO 2025-03-21 38 33.155
2025-01-14 11:02:03 AGIO 2025-05-16 122 34.3651
2025-01-03 12:58:28 AGIO 2025-12-19 350 32.1
2024-12-17 11:02:43 AGIO 2025-01-17 31 41.945
2024-12-11 10:32:25 AGIO 2024-12-20 9 45.1246
2024-12-09 13:45:42 AGIO 2025-01-17 39 45.0291 SSR
2024-12-09 11:05:50 AGIO 2024-12-20 11 50.245 SSR
2024-12-09 10:12:35 AGIO 2025-01-17 39 51.6 SSR
2024-11-15 13:02:02 AGIO 2024-12-20 35 53.145
2024-10-04 13:33:12 AGIO 2024-11-15 42 41.965
2024-09-27 12:48:14 AGIO 2024-11-15 49 44.255 SSR
2024-09-27 11:40:04 AGIO 2024-10-18 21 43.04 SSR
2024-09-26 11:04:41 AGIO 2025-01-17 113 50.415
2024-09-24 10:12:45 AGIO 2024-12-20 87 45.995
2024-08-07 14:12:18 AGIO 2024-09-20 44 42.385
2024-08-07 13:26:02 AGIO 2024-09-20 44 42.34
2024-08-06 15:16:40 AGIO 2024-09-20 45 42.935
2024-08-05 11:51:41 AGIO 2024-09-20 46 42.245
2024-08-05 10:39:25 AGIO 2024-08-16 11 41.8
2024-07-09 13:14:43 AGIO 2024-08-16 38 42.425
2024-07-08 11:46:17 AGIO 2024-08-16 39 41.295
2024-06-10 14:25:54 AGIO 2024-06-21 11 46.185
2024-06-03 13:42:36 AGIO 2024-11-15 165 42.314
2024-06-03 12:36:32 AGIO 2024-07-19 46 42.555
2024-06-03 12:07:26 AGIO 2024-06-21 18 42.52
2024-06-03 12:03:40 AGIO 2024-06-21 18 42.74
2024-06-03 10:08:20 AGIO 2024-06-21 18 42.41
2024-06-03 10:08:20 AGIO 2024-06-21 18 42.41
2024-06-03 09:58:22 AGIO 2024-06-21 18 41.385
2024-06-03 09:30:55 AGIO 2024-07-19 46 36.8001
2024-05-31 10:36:26 AGIO 2024-06-21 21 37.9849
2024-05-31 10:36:26 AGIO 2024-06-21 21 37.795
2024-05-31 10:36:18 AGIO 2024-06-21 21 38.2601
2024-05-24 14:44:38 AGIO 2024-06-21 28 31.8046
2024-05-24 14:44:37 AGIO 2024-06-21 28 31.915
2024-05-24 14:44:37 AGIO 2024-06-21 28 31.7947
2024-05-22 12:51:57 AGIO 2024-07-19 58 33.735
2024-04-03 09:58:29 AGIO 2024-12-20 261 28.155
2024-02-27 14:38:38 AGIO 2024-04-19 52 34.69
2024-02-23 10:57:05 AGIO 2024-03-15 21 33.6191
2024-02-23 10:17:08 AGIO 2024-04-19 56 31.475
2023-10-31 12:03:07 AGIO 2023-11-17 17 21.095
2023-01-20 12:55:51 AGIO 2023-05-19 119 27.275
2023-01-20 11:12:43 AGIO 2023-05-19 119 27.27
2022-12-23 13:15:51 AGIO 2023-02-17 56 27.185
2022-12-23 13:12:41 AGIO 2023-02-17 56 27.265
2022-12-21 13:47:33 AGIO 2023-02-17 58 29.165
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:8AP €22.60
GB:0HB0 US$29.96
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center