AEO / American Eagle Outfitters, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 10:54:41 | AEO | SELL |
|
CALL | 2026-06-18 | 13 | 15.5 | 16.365 | -5.29 | MULTI-SWEEP | 322 | 0.53 | 30,420 | -0.17 | ||
| 2026-06-04 | 12:16:42 | AEO | 2026-07-17 | 43 | 16.475 | ||||||||||||
| 2026-06-04 | 11:10:40 | AEO | 2026-06-05 | 1 | 16.72 | ||||||||||||
| 2026-06-04 | 11:10:41 | AEO | 2026-06-05 | 1 | 16.715 | ||||||||||||
| 2026-06-03 | 14:02:44 | AEO | 2026-06-05 | 2 | 16.255 | ||||||||||||
| 2026-06-03 | 12:24:47 | AEO | 2026-08-21 | 79 | 15.9344 | ||||||||||||
| 2026-06-02 | 15:34:56 | AEO | 2026-06-18 | 16 | 16.03 | ||||||||||||
| 2026-06-02 | 15:34:56 | AEO | 2026-06-18 | 16 | 16.03 | ||||||||||||
| 2026-06-02 | 15:34:56 | AEO | 2026-06-18 | 16 | 16.03 | ||||||||||||
| 2026-06-02 | 15:21:29 | AEO | 2026-06-05 | 3 | 16.085 | ||||||||||||
| 2026-06-02 | 15:11:05 | AEO | 2026-06-18 | 16 | 16.13 | ||||||||||||
| 2026-06-02 | 15:11:05 | AEO | 2026-06-18 | 16 | 16.13 | ||||||||||||
| 2026-06-02 | 15:11:05 | AEO | 2026-06-18 | 16 | 16.13 | ||||||||||||
| 2026-06-02 | 10:54:15 | AEO | 2026-06-18 | 16 | 16.12 | ||||||||||||
| 2026-06-02 | 10:54:13 | AEO | 2026-06-18 | 16 | 16.12 | ||||||||||||
| 2026-06-02 | 10:54:15 | AEO | 2026-06-18 | 16 | 16.12 | ||||||||||||
| 2026-06-02 | 10:54:13 | AEO | 2026-06-18 | 16 | 16.12 | ||||||||||||
| 2026-06-02 | 10:54:13 | AEO | 2026-06-18 | 16 | 16.12 | ||||||||||||
| 2026-06-02 | 09:31:40 | AEO | 2026-06-18 | 16 | 16.2001 | ||||||||||||
| 2026-06-02 | 09:31:40 | AEO | 2026-06-18 | 16 | 16.2 | ||||||||||||
| 2026-06-02 | 09:31:40 | AEO | 2026-06-18 | 16 | 16.2 | ||||||||||||
| 2026-06-01 | 15:51:00 | AEO | 2026-06-26 | 25 | 16.1455 | SSR | |||||||||||
| 2026-06-01 | 14:35:33 | AEO | 2026-07-17 | 46 | 16.155 | SSR | |||||||||||
| 2026-06-01 | 11:42:43 | AEO | 2026-06-05 | 4 | 15.945 | SSR | |||||||||||
| 2026-06-01 | 11:00:56 | AEO | 2026-06-05 | 4 | 15.785 | SSR | |||||||||||
| 2026-05-29 | 15:22:43 | AEO | 2026-06-12 | 14 | 15.445 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 13:30:58 | AEO | 2027-01-15 | 231 | 15.485 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 11:42:28 | AEO | 2026-05-29 | 0 | 15.49 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 11:40:08 | AEO | 2026-08-21 | 84 | 15.5702 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 11:31:09 | AEO | 2026-08-21 | 84 | 15.765 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 11:31:09 | AEO | 2026-08-21 | 84 | 15.765 | Post-Earnings / SSR | |||||||||||
| 2026-05-29 | 10:17:41 | AEO | 2026-06-12 | 14 | 15.3307 | Post-Earnings / SSR | |||||||||||
| 2026-05-28 | 14:27:13 | AEO | 2026-08-21 | 85 | 18.375 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:27:13 | AEO | 2026-08-21 | 85 | 18.375 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:27:13 | AEO | 2026-08-21 | 85 | 18.375 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:26:25 | AEO | 2027-01-15 | 232 | 18.375 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:23:42 | AEO | 2026-07-10 | 43 | 18.365 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:23:42 | AEO | 2026-07-10 | 43 | 18.365 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:23:42 | AEO | 2026-07-10 | 43 | 18.365 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:21:45 | AEO | 2026-07-02 | 35 | 18.355 | Pre-Earnings | |||||||||||
| 2026-05-28 | 14:20:02 | AEO | 2026-11-20 | 176 | 18.345 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:45:16 | AEO | 2026-07-17 | 50 | 18.295 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:44:29 | AEO | 2026-07-02 | 35 | 18.265 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:40:54 | AEO | 2026-07-02 | 35 | 18.265 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:08:14 | AEO | 2026-05-29 | 1 | 18.265 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:08:14 | AEO | 2026-05-29 | 1 | 18.265 | Pre-Earnings | |||||||||||
| 2026-05-28 | 13:08:14 | AEO | 2026-05-29 | 1 | 18.265 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:44:36 | AEO | 2026-06-18 | 21 | 18.1753 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:44:33 | AEO | 2026-06-18 | 21 | 18.195 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:31:35 | AEO | 2026-05-29 | 1 | 18.23 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:16:50 | AEO | 2026-06-18 | 21 | 18.17 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:03:52 | AEO | 2026-06-18 | 21 | 17.8949 | Pre-Earnings | |||||||||||
| 2026-05-28 | 10:03:52 | AEO | 2026-06-18 | 21 | 17.895 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:02:18 | AEO | 2026-08-21 | 86 | 17.9251 | ||||||||||||
| 2026-05-27 | 10:02:18 | AEO | 2026-08-21 | 86 | 17.925 | ||||||||||||
| 2026-05-26 | 14:51:23 | AEO | 2026-05-29 | 3 | 17.125 | ||||||||||||
| 2026-05-26 | 14:48:56 | AEO | 2026-05-29 | 3 | 17.125 | ||||||||||||
| 2026-05-26 | 12:09:31 | AEO | 2026-05-29 | 3 | 17.005 | ||||||||||||
| 2026-05-20 | 14:08:19 | AEO | 2026-06-18 | 29 | 16.165 | ||||||||||||
| 2026-05-18 | 11:56:27 | AEO | 2026-06-18 | 31 | 14.995 | ||||||||||||
| 2026-05-14 | 11:57:52 | AEO | 2026-06-18 | 35 | 15.655 | ||||||||||||
| 2026-05-14 | 11:57:52 | AEO | 2026-06-18 | 35 | 15.655 | ||||||||||||
| 2026-05-12 | 12:30:02 | AEO | 2026-05-22 | 10 | 15.715 | ||||||||||||
| 2026-05-12 | 12:17:16 | AEO | 2026-05-22 | 10 | 15.605 | ||||||||||||
| 2026-05-12 | 11:56:07 | AEO | 2026-05-22 | 10 | 15.6 | ||||||||||||
| 2026-05-12 | 11:56:07 | AEO | 2026-05-22 | 10 | 15.62 | ||||||||||||
| 2026-05-12 | 11:56:07 | AEO | 2026-05-22 | 10 | 15.6 | ||||||||||||
| 2026-05-12 | 11:55:27 | AEO | 2026-05-22 | 10 | 15.595 | ||||||||||||
| 2026-05-12 | 11:54:58 | AEO | 2026-05-22 | 10 | 15.575 | ||||||||||||
| 2026-05-12 | 11:54:58 | AEO | 2026-05-22 | 10 | 15.575 | ||||||||||||
| 2026-05-12 | 11:46:16 | AEO | 2026-05-22 | 10 | 15.605 | ||||||||||||
| 2026-05-12 | 11:46:10 | AEO | 2026-05-22 | 10 | 15.5654 | ||||||||||||
| 2026-05-12 | 11:45:59 | AEO | 2026-05-22 | 10 | 15.475 | ||||||||||||
| 2026-05-12 | 11:45:59 | AEO | 2026-05-22 | 10 | 15.495 | ||||||||||||
| 2026-05-12 | 11:45:59 | AEO | 2026-05-22 | 10 | 15.495 | ||||||||||||
| 2026-05-12 | 10:29:53 | AEO | 2026-06-18 | 37 | 15.095 | ||||||||||||
| 2026-05-11 | 13:44:48 | AEO | 2026-06-26 | 46 | 15.605 | ||||||||||||
| 2026-05-11 | 13:16:18 | AEO | 2026-08-21 | 102 | 15.525 | ||||||||||||
| 2026-05-11 | 11:32:06 | AEO | 2026-06-18 | 38 | 15.775 | ||||||||||||
| 2026-05-11 | 11:32:06 | AEO | 2026-06-18 | 38 | 15.775 | ||||||||||||
| 2026-05-11 | 11:32:06 | AEO | 2026-06-18 | 38 | 15.78 | ||||||||||||
| 2026-05-11 | 10:48:03 | AEO | 2026-08-21 | 102 | 15.9347 | ||||||||||||
| 2026-05-07 | 12:36:18 | AEO | 2026-05-15 | 8 | 16.7353 | ||||||||||||
| 2026-05-07 | 11:21:33 | AEO | 2026-05-15 | 8 | 16.875 | ||||||||||||
| 2026-05-06 | 10:05:20 | AEO | 2026-05-08 | 2 | 17.2 | ||||||||||||
| 2026-05-06 | 10:05:20 | AEO | 2026-05-08 | 2 | 17.2 | ||||||||||||
| 2026-05-06 | 09:55:03 | AEO | 2026-05-15 | 9 | 17.1045 | ||||||||||||
| 2026-05-06 | 09:52:34 | AEO | 2026-05-08 | 2 | 17.2 | ||||||||||||
| 2026-05-06 | 09:41:40 | AEO | 2026-05-15 | 9 | 17.525 | ||||||||||||
| 2026-05-05 | 15:25:50 | AEO | 2026-05-15 | 10 | 16.8154 | ||||||||||||
| 2026-05-05 | 14:39:40 | AEO | 2026-05-08 | 3 | 16.495 | ||||||||||||
| 2026-05-05 | 11:59:54 | AEO | 2026-05-08 | 3 | 16.8247 | ||||||||||||
| 2026-05-05 | 11:59:52 | AEO | 2026-05-08 | 3 | 16.745 | ||||||||||||
| 2026-05-05 | 10:38:19 | AEO | 2026-05-15 | 10 | 16.505 | ||||||||||||
| 2026-05-05 | 10:17:02 | AEO | 2026-05-15 | 10 | 16.615 | ||||||||||||
| 2026-05-05 | 10:11:43 | AEO | 2026-05-15 | 10 | 16.6249 | ||||||||||||
| 2026-05-05 | 10:11:43 | AEO | 2026-05-15 | 10 | 16.625 | ||||||||||||
| 2026-05-04 | 12:59:01 | AEO | 2026-06-18 | 45 | 16.335 | ||||||||||||
| 2026-05-04 | 12:59:01 | AEO | 2026-06-18 | 45 | 16.335 | ||||||||||||
| 2026-05-04 | 12:38:01 | AEO | 2026-06-18 | 45 | 16.365 | ||||||||||||
| 2026-05-04 | 11:32:19 | AEO | 2026-06-18 | 45 | 16.545 | ||||||||||||
| 2026-05-04 | 11:30:02 | AEO | 2026-06-18 | 45 | 16.565 | ||||||||||||
| 2026-05-04 | 11:19:52 | AEO | 2026-06-18 | 45 | 16.645 | ||||||||||||
| 2026-05-04 | 09:38:55 | AEO | 2026-06-18 | 45 | 16.6505 | ||||||||||||
| 2026-05-04 | 09:37:35 | AEO | 2026-06-18 | 45 | 16.67 | ||||||||||||
| 2026-05-01 | 11:03:02 | AEO | 2026-05-15 | 14 | 17.055 | ||||||||||||
| 2026-05-01 | 11:02:22 | AEO | 2026-05-15 | 14 | 17.095 | ||||||||||||
| 2026-05-01 | 11:02:22 | AEO | 2026-05-15 | 14 | 17.085 | ||||||||||||
| 2026-05-01 | 10:19:24 | AEO | 2026-05-15 | 14 | 17.31 | ||||||||||||
| 2026-05-01 | 10:19:22 | AEO | 2026-05-15 | 14 | 17.225 | ||||||||||||
| 2026-04-28 | 14:26:08 | AEO | 2026-05-15 | 17 | 17.315 | ||||||||||||
| 2026-04-28 | 09:35:13 | AEO | 2026-05-01 | 3 | 18.03 | ||||||||||||
| 2026-04-28 | 09:35:14 | AEO | 2026-05-01 | 3 | 18.0057 | ||||||||||||
| 2026-04-27 | 14:03:42 | AEO | 2026-06-05 | 39 | 17.855 | ||||||||||||
| 2026-04-27 | 11:35:06 | AEO | 2026-05-01 | 4 | 17.805 | ||||||||||||
| 2026-04-24 | 14:28:16 | AEO | 2026-05-01 | 7 | 17.905 | ||||||||||||
| 2026-04-24 | 11:32:54 | AEO | 2026-05-01 | 7 | 17.935 | ||||||||||||
| 2026-04-24 | 11:32:51 | AEO | 2026-05-01 | 7 | 17.945 | ||||||||||||
| 2026-04-24 | 11:32:41 | AEO | 2026-05-01 | 7 | 17.955 | ||||||||||||
| 2026-04-24 | 11:32:03 | AEO | 2026-05-01 | 7 | 17.935 | ||||||||||||
| 2026-04-24 | 11:32:04 | AEO | 2026-05-01 | 7 | 17.9647 | ||||||||||||
| 2026-04-24 | 10:35:42 | AEO | 2026-05-01 | 7 | 18.075 | ||||||||||||
| 2026-04-23 | 15:06:00 | AEO | 2026-11-20 | 211 | 18.145 | ||||||||||||
| 2026-04-22 | 15:48:57 | AEO | 2026-05-01 | 9 | 18.765 | ||||||||||||
| 2026-04-22 | 15:48:36 | AEO | 2026-05-01 | 9 | 18.715 | ||||||||||||
| 2026-04-22 | 15:21:05 | AEO | 2026-05-01 | 9 | 18.735 | ||||||||||||
| 2026-04-21 | 11:51:03 | AEO | 2026-05-15 | 24 | 19.985 | ||||||||||||
| 2026-04-21 | 09:48:35 | AEO | 2026-04-24 | 3 | 20.4296 | ||||||||||||
| 2026-04-20 | 15:20:31 | AEO | 2026-05-15 | 25 | 19.845 | ||||||||||||
| 2026-04-20 | 14:03:20 | AEO | 2026-06-18 | 59 | 19.955 | ||||||||||||
| 2026-04-20 | 14:03:20 | AEO | 2026-06-18 | 59 | 19.955 | ||||||||||||
| 2026-04-20 | 11:32:13 | AEO | 2026-05-15 | 25 | 19.7047 | ||||||||||||
| 2026-04-20 | 10:04:25 | AEO | 2026-05-15 | 25 | 19.725 | ||||||||||||
| 2026-04-20 | 10:04:25 | AEO | 2026-05-15 | 25 | 19.67 | ||||||||||||
| 2026-04-20 | 10:03:55 | AEO | 2026-05-15 | 25 | 19.7452 | ||||||||||||
| 2026-04-20 | 10:03:55 | AEO | 2026-05-15 | 25 | 19.7452 | ||||||||||||
| 2026-04-20 | 10:01:59 | AEO | 2026-05-15 | 25 | 19.69 | ||||||||||||
| 2026-04-17 | 10:51:46 | AEO | 2026-04-17 | 0 | 19.625 | ||||||||||||
| 2026-04-17 | 10:30:43 | AEO | 2026-04-17 | 0 | 19.535 | ||||||||||||
| 2026-04-17 | 09:51:16 | AEO | 2026-04-24 | 7 | 19.43 | ||||||||||||
| 2026-04-15 | 15:43:45 | AEO | 2026-05-15 | 30 | 19.195 | ||||||||||||
| 2026-04-15 | 15:43:45 | AEO | 2026-05-15 | 30 | 19.195 | ||||||||||||
| 2026-04-15 | 15:39:37 | AEO | 2026-05-15 | 30 | 19.185 | ||||||||||||
| 2026-04-15 | 14:23:26 | AEO | 2026-04-17 | 2 | 19.135 | ||||||||||||
| 2026-04-15 | 11:08:35 | AEO | 2026-04-17 | 2 | 18.7354 | ||||||||||||
| 2026-04-15 | 10:33:15 | AEO | 2026-04-17 | 2 | 18.775 | ||||||||||||
| 2026-04-15 | 09:32:46 | AEO | 2026-04-17 | 2 | 18.7168 | ||||||||||||
| 2026-04-15 | 09:32:43 | AEO | 2026-04-17 | 2 | 18.6346 | ||||||||||||
| 2026-04-15 | 09:32:44 | AEO | 2026-04-17 | 2 | 18.69 | ||||||||||||
| 2026-04-10 | 11:50:03 | AEO | 2026-05-15 | 35 | 18.205 | ||||||||||||
| 2026-04-10 | 11:50:03 | AEO | 2026-05-15 | 35 | 18.205 | ||||||||||||
| 2026-04-09 | 15:17:07 | AEO | 2026-04-10 | 1 | 18.675 | ExDiv | |||||||||||
| 2026-04-09 | 15:17:07 | AEO | 2026-04-10 | 1 | 18.675 | ExDiv | |||||||||||
| 2026-04-09 | 15:17:07 | AEO | 2026-05-15 | 36 | 18.675 | ExDiv | |||||||||||
| 2026-04-09 | 15:17:07 | AEO | 2026-05-15 | 36 | 18.675 | ExDiv | |||||||||||
| 2026-04-09 | 14:27:28 | AEO | 2026-04-10 | 1 | 18.665 | ExDiv | |||||||||||
| 2026-04-09 | 14:27:19 | AEO | 2026-05-15 | 36 | 18.655 | ExDiv | |||||||||||
| 2026-04-09 | 10:11:43 | AEO | 2026-05-15 | 36 | 18.08 | ExDiv | |||||||||||
| 2026-04-09 | 10:11:44 | AEO | 2026-05-15 | 36 | 18.08 | ExDiv | |||||||||||
| 2026-04-09 | 10:11:43 | AEO | 2026-05-15 | 36 | 18.08 | ExDiv | |||||||||||
| 2026-04-09 | 10:11:37 | AEO | 2026-05-15 | 36 | 18.105 | ExDiv | |||||||||||
| 2026-04-09 | 10:11:37 | AEO | 2026-05-15 | 36 | 18.0952 | ExDiv | |||||||||||
| 2026-04-09 | 10:11:37 | AEO | 2026-05-15 | 36 | 18.105 | ExDiv | |||||||||||
| 2026-04-09 | 10:11:37 | AEO | 2026-05-15 | 36 | 18.105 | ExDiv | |||||||||||
| 2026-04-09 | 10:11:37 | AEO | 2026-05-15 | 36 | 18.105 | ExDiv | |||||||||||
| 2026-04-09 | 10:11:37 | AEO | 2026-05-15 | 36 | 18.105 | ExDiv | |||||||||||
| 2026-04-08 | 15:50:47 | AEO | 2026-05-15 | 37 | 18.285 | ||||||||||||
| 2026-04-08 | 15:50:47 | AEO | 2026-05-15 | 37 | 18.285 | ||||||||||||
| 2026-04-08 | 14:19:12 | AEO | 2026-05-15 | 37 | 18.0862 | ||||||||||||
| 2026-04-08 | 14:19:12 | AEO | 2026-05-15 | 37 | 18.085 | ||||||||||||
| 2026-04-08 | 14:19:12 | AEO | 2026-05-15 | 37 | 18.085 | ||||||||||||
| 2026-04-08 | 14:19:12 | AEO | 2026-05-15 | 37 | 18.0851 | ||||||||||||
| 2026-04-08 | 14:19:12 | AEO | 2026-05-15 | 37 | 18.0862 | ||||||||||||
| 2026-04-08 | 09:53:17 | AEO | 2026-05-15 | 37 | 18.5149 | ||||||||||||
| 2026-04-08 | 09:36:48 | AEO | 2026-04-10 | 2 | 18.435 | ||||||||||||
| 2026-04-06 | 15:07:57 | AEO | 2026-04-17 | 11 | 17.335 | ||||||||||||
| 2026-04-06 | 15:07:57 | AEO | 2026-04-17 | 11 | 17.335 | ||||||||||||
| 2026-04-06 | 15:07:49 | AEO | 2026-04-17 | 11 | 17.335 | ||||||||||||
| 2026-04-06 | 15:07:42 | AEO | 2026-04-17 | 11 | 17.37 | ||||||||||||
| 2026-04-06 | 11:27:40 | AEO | 2026-04-17 | 11 | 17.22 | ||||||||||||
| 2026-04-06 | 09:32:56 | AEO | 2026-04-10 | 4 | 16.995 | ||||||||||||
| 2026-04-02 | 12:42:53 | AEO | 2026-04-17 | 15 | 17.02 | ||||||||||||
| 2026-04-01 | 13:29:54 | AEO | 2026-05-08 | 37 | 17.645 | ||||||||||||
| 2026-04-01 | 11:37:45 | AEO | 2026-05-01 | 30 | 17.525 | ||||||||||||
| 2026-03-31 | 14:12:53 | AEO | 2026-04-17 | 17 | 16.595 | ||||||||||||
| 2026-03-30 | 14:57:03 | AEO | 2026-04-17 | 18 | 15.875 | ||||||||||||
| 2026-03-30 | 11:05:23 | AEO | 2026-04-17 | 18 | 16.245 | ||||||||||||
| 2026-03-30 | 09:43:42 | AEO | 2026-04-02 | 3 | 16.265 | ||||||||||||
| 2026-03-30 | 09:43:42 | AEO | 2026-04-02 | 3 | 16.265 | ||||||||||||
| 2026-03-26 | 15:41:46 | AEO | 2026-04-17 | 22 | 16.145 | ||||||||||||
| 2026-03-26 | 14:50:02 | AEO | 2026-04-17 | 22 | 16.335 | ||||||||||||
| 2026-03-25 | 15:29:15 | AEO | 2026-04-17 | 23 | 16.5385 | ||||||||||||
| 2026-03-25 | 11:20:40 | AEO | 2026-04-17 | 23 | 16.385 | ||||||||||||
| 2026-03-25 | 10:36:18 | AEO | 2026-04-17 | 23 | 16.5853 | ||||||||||||
| 2026-03-25 | 10:11:37 | AEO | 2026-04-17 | 23 | 16.61 | ||||||||||||
| 2026-03-24 | 13:35:29 | AEO | 2026-08-21 | 150 | 16.275 | ||||||||||||
| 2026-03-23 | 13:33:13 | AEO | 2028-01-21 | 669 | 16.855 | ||||||||||||
| 2026-03-23 | 13:33:13 | AEO | 2028-01-21 | 669 | 16.855 | ||||||||||||
| 2026-03-23 | 13:30:34 | AEO | 2028-01-21 | 669 | 16.895 | ||||||||||||
| 2026-03-23 | 13:30:35 | AEO | 2028-01-21 | 669 | 16.895 | ||||||||||||
| 2026-03-23 | 12:50:03 | AEO | 2026-04-17 | 25 | 16.975 | ||||||||||||
| 2026-03-23 | 12:50:03 | AEO | 2026-04-17 | 25 | 16.975 | ||||||||||||
| 2026-03-23 | 11:58:52 | AEO | 2026-08-21 | 151 | 17.055 | ||||||||||||
| 2026-03-23 | 09:38:10 | AEO | 2026-03-27 | 4 | 17.515 | ||||||||||||
| 2026-03-20 | 15:36:39 | AEO | 2026-03-27 | 7 | 17.065 | ||||||||||||
| 2026-03-19 | 11:32:24 | AEO | 2026-03-27 | 8 | 17.21 | ||||||||||||
| 2026-03-18 | 15:55:26 | AEO | 2026-03-27 | 9 | 17.235 | ||||||||||||
| 2026-03-17 | 11:56:09 | AEO | 2026-04-17 | 31 | 17.355 | ||||||||||||
| 2026-03-17 | 10:42:23 | AEO | 2026-03-27 | 10 | 17.495 | ||||||||||||
| 2026-03-17 | 10:42:23 | AEO | 2026-03-27 | 10 | 17.495 | ||||||||||||
| 2026-03-17 | 10:42:23 | AEO | 2026-03-27 | 10 | 17.495 | ||||||||||||
| 2026-03-16 | 14:54:00 | AEO | 2026-04-17 | 32 | 17.6046 | ||||||||||||
| 2026-03-16 | 11:13:39 | AEO | 2026-03-20 | 4 | 17.645 | ||||||||||||
| 2026-03-16 | 10:45:48 | AEO | 2026-04-17 | 32 | 17.62 | ||||||||||||
| 2026-03-16 | 09:33:44 | AEO | 2026-04-17 | 32 | 17.6702 | ||||||||||||
| 2026-03-13 | 11:57:08 | AEO | 2026-03-27 | 14 | 17.83 | ||||||||||||
| 2026-03-13 | 11:56:12 | AEO | 2026-03-27 | 14 | 17.825 | ||||||||||||
| 2026-03-13 | 10:20:47 | AEO | 2026-04-17 | 35 | 17.6189 | ||||||||||||
| 2026-03-12 | 10:58:21 | AEO | 2026-04-17 | 36 | 17.75 | ||||||||||||
| 2026-03-12 | 10:58:21 | AEO | 2026-04-17 | 36 | 17.75 | ||||||||||||
| 2026-03-10 | 14:59:08 | AEO | 2026-03-13 | 3 | 19.035 | ||||||||||||
| 2026-03-10 | 12:30:18 | AEO | 2026-04-10 | 31 | 19.515 | ||||||||||||
| 2026-03-09 | 13:28:43 | AEO | 2026-04-17 | 39 | 17.87 | ||||||||||||
| 2026-03-09 | 10:48:58 | AEO | 2026-03-13 | 4 | 17.815 | ||||||||||||
| 2026-03-09 | 09:54:41 | AEO | 2026-08-21 | 165 | 17.6154 | ||||||||||||
| 2026-03-09 | 09:45:01 | AEO | 2026-03-13 | 4 | 17.7 | ||||||||||||
| 2026-03-09 | 09:34:40 | AEO | 2026-04-17 | 39 | 17.825 | ||||||||||||
| 2026-03-09 | 09:32:09 | AEO | 2026-03-13 | 4 | 17.755 | ||||||||||||
| 2026-03-06 | 13:39:50 | AEO | 2026-04-17 | 42 | 18.59 | SSR | |||||||||||
| 2026-03-06 | 10:33:25 | AEO | 2026-04-17 | 42 | 18.76 | SSR | |||||||||||
| 2026-03-06 | 09:37:28 | AEO | 2026-05-15 | 70 | 18.715 | SSR | |||||||||||
| 2026-03-05 | 15:16:57 | AEO | 2026-03-13 | 8 | 19.3505 | Post-Earnings / SSR | |||||||||||
| 2026-03-05 | 15:16:57 | AEO | 2026-03-13 | 8 | 19.35 | Post-Earnings / SSR | |||||||||||
| 2026-03-05 | 15:13:41 | AEO | 2026-03-06 | 1 | 19.075 | Post-Earnings / SSR | |||||||||||
| 2026-03-05 | 10:10:36 | AEO | 2026-05-15 | 71 | 19.64 | Post-Earnings / SSR | |||||||||||
| 2026-03-05 | 10:05:22 | AEO | 2026-05-15 | 71 | 19.825 | Post-Earnings / SSR | |||||||||||
| 2026-03-05 | 09:33:18 | AEO | 2026-03-06 | 1 | 20.2849 | Post-Earnings / SSR | |||||||||||
| 2026-03-04 | 15:48:10 | AEO | 2026-03-06 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2026-03-04 | 15:45:08 | AEO | 2026-03-20 | 16 | 22.605 | Pre-Earnings | |||||||||||
| 2026-03-04 | 13:24:20 | AEO | 2026-03-06 | 2 | 22.57 | Pre-Earnings | |||||||||||
| 2026-03-04 | 13:24:20 | AEO | 2026-03-06 | 2 | 22.57 | Pre-Earnings | |||||||||||
| 2026-03-04 | 10:00:35 | AEO | 2026-03-06 | 2 | 22.75 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:59:49 | AEO | 2026-03-06 | 2 | 22.625 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:56:13 | AEO | 2026-03-06 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:56:13 | AEO | 2026-03-06 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:56:15 | AEO | 2026-03-06 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:56:14 | AEO | 2026-03-06 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:56:14 | AEO | 2026-03-06 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:56:14 | AEO | 2026-03-06 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:56:13 | AEO | 2026-03-06 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:56:13 | AEO | 2026-03-06 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:52:54 | AEO | 2026-03-06 | 2 | 22.38 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:52:54 | AEO | 2026-03-06 | 2 | 22.38 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:52:54 | AEO | 2026-03-06 | 2 | 22.38 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:52:54 | AEO | 2026-03-06 | 2 | 22.38 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:52:54 | AEO | 2026-03-06 | 2 | 22.38 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:40:19 | AEO | 2026-03-20 | 16 | 22.535 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:39:28 | AEO | 2026-03-20 | 16 | 22.56 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:39:28 | AEO | 2026-03-20 | 16 | 22.56 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:37:49 | AEO | 2026-03-06 | 2 | 22.75 | Pre-Earnings | |||||||||||
| 2026-03-04 | 09:37:49 | AEO | 2026-03-06 | 2 | 22.75 | Pre-Earnings | |||||||||||
| 2026-03-03 | 12:30:51 | AEO | 2026-03-06 | 3 | 22.0857 | ||||||||||||
| 2026-03-03 | 10:01:07 | AEO | 2026-03-06 | 3 | 21.65 | ||||||||||||
| 2026-03-02 | 15:58:59 | AEO | 2026-04-10 | 39 | 22.5346 | ||||||||||||
| 2026-03-02 | 15:55:42 | AEO | 2026-04-02 | 31 | 22.425 | ||||||||||||
| 2026-03-02 | 15:47:54 | AEO | 2026-04-17 | 46 | 22.425 | ||||||||||||
| 2026-03-02 | 11:38:07 | AEO | 2026-08-21 | 172 | 22.61 | ||||||||||||
| 2026-03-02 | 09:52:11 | AEO | 2026-03-20 | 18 | 23.135 | ||||||||||||
| 2026-03-02 | 09:46:03 | AEO | 2026-03-20 | 18 | 23.205 | ||||||||||||
| 2026-03-02 | 09:39:51 | AEO | 2026-03-20 | 18 | 23.4 | ||||||||||||
| 2026-02-26 | 14:40:51 | AEO | 2026-03-20 | 22 | 24.9553 | ||||||||||||
| 2026-02-26 | 14:40:51 | AEO | 2026-03-20 | 22 | 24.9553 | ||||||||||||
| 2026-02-23 | 12:17:40 | AEO | 2026-03-20 | 25 | 22.93 | ||||||||||||
| 2026-02-23 | 11:56:14 | AEO | 2026-05-15 | 81 | 23.0 | ||||||||||||
| 2026-02-23 | 11:36:46 | AEO | 2026-04-17 | 53 | 22.985 | ||||||||||||
| 2026-02-23 | 10:22:40 | AEO | 2027-01-15 | 326 | 23.125 | ||||||||||||
| 2026-02-23 | 10:01:17 | AEO | 2026-11-20 | 270 | 23.505 | ||||||||||||
| 2026-02-20 | 12:10:15 | AEO | 2026-05-15 | 84 | 24.455 | ||||||||||||
| 2026-02-19 | 15:08:13 | AEO | 2026-02-20 | 1 | 24.725 | ||||||||||||
| 2026-02-18 | 10:47:47 | AEO | 2026-08-21 | 184 | 24.955 | ||||||||||||
| 2026-02-17 | 10:11:25 | AEO | 2026-02-20 | 3 | 24.25 | ||||||||||||
| 2026-02-17 | 10:11:25 | AEO | 2026-02-20 | 3 | 24.25 | ||||||||||||
| 2026-02-13 | 11:17:22 | AEO | 2026-03-20 | 35 | 25.47 | ||||||||||||
| 2026-02-13 | 11:16:25 | AEO | 2026-02-20 | 7 | 25.485 | ||||||||||||
| 2026-02-13 | 11:16:18 | AEO | 2026-02-20 | 7 | 25.4948 | ||||||||||||
| 2026-02-13 | 11:15:56 | AEO | 2026-03-20 | 35 | 25.4446 | ||||||||||||
| 2026-02-13 | 11:15:56 | AEO | 2026-03-20 | 35 | 25.445 | ||||||||||||
| 2026-02-11 | 13:05:36 | AEO | 2026-02-20 | 9 | 23.82 | ||||||||||||
| 2026-02-09 | 12:12:11 | AEO | 2026-03-20 | 39 | 23.4549 | ||||||||||||
| 2026-02-09 | 12:12:11 | AEO | 2026-03-20 | 39 | 23.45 | ||||||||||||
| 2026-02-05 | 15:07:41 | AEO | 2026-02-20 | 15 | 22.99 | ||||||||||||
| 2026-02-05 | 15:07:13 | AEO | 2026-02-20 | 15 | 22.965 | ||||||||||||
| 2026-02-05 | 15:04:27 | AEO | 2026-02-20 | 15 | 22.885 | ||||||||||||
| 2026-02-02 | 12:15:39 | AEO | 2026-02-20 | 18 | 24.3253 | ||||||||||||
| 2026-02-02 | 12:13:16 | AEO | 2026-02-20 | 18 | 24.315 | ||||||||||||
| 2026-02-02 | 12:02:43 | AEO | 2026-02-20 | 18 | 24.2353 | ||||||||||||
| 2026-02-02 | 12:02:39 | AEO | 2026-02-20 | 18 | 24.17 | ||||||||||||
| 2026-02-02 | 12:02:39 | AEO | 2026-02-20 | 18 | 24.17 | ||||||||||||
| 2026-01-28 | 12:16:22 | AEO | 2026-03-20 | 51 | 23.225 | ||||||||||||
| 2026-01-27 | 11:19:03 | AEO | 2026-03-20 | 52 | 23.535 | ||||||||||||
| 2026-01-23 | 11:19:25 | AEO | 2026-03-06 | 42 | 24.5453 | ||||||||||||
| 2026-01-23 | 11:19:25 | AEO | 2026-03-06 | 42 | 24.5453 | ||||||||||||
| 2026-01-13 | 13:09:26 | AEO | 2026-01-16 | 3 | 26.695 | SSR | |||||||||||
| 2026-01-13 | 13:07:35 | AEO | 2026-01-16 | 3 | 26.69 | SSR | |||||||||||
| 2026-01-12 | 13:21:28 | AEO | 2026-02-06 | 25 | 26.135 | SSR | |||||||||||
| 2026-01-12 | 12:46:15 | AEO | 2026-01-16 | 4 | 25.555 | SSR | |||||||||||
| 2026-01-12 | 10:02:55 | AEO | 2026-01-16 | 4 | 24.625 | SSR | |||||||||||
| 2026-01-12 | 10:02:51 | AEO | 2026-01-16 | 4 | 24.6252 | SSR | |||||||||||
| 2026-01-12 | 10:02:34 | AEO | 2026-01-16 | 4 | 24.6448 | SSR | |||||||||||
| 2026-01-12 | 10:02:34 | AEO | 2026-01-16 | 4 | 24.645 | SSR | |||||||||||
| 2026-01-12 | 10:02:31 | AEO | 2026-01-16 | 4 | 24.6199 | SSR | |||||||||||
| 2026-01-12 | 10:01:58 | AEO | 2026-01-16 | 4 | 24.595 | SSR | |||||||||||
| 2026-01-12 | 10:01:29 | AEO | 2026-01-16 | 4 | 24.575 | SSR | |||||||||||
| 2026-01-12 | 09:50:04 | AEO | 2026-01-16 | 4 | 24.525 | SSR | |||||||||||
| 2026-01-09 | 15:51:53 | AEO | 2026-01-16 | 7 | 26.8055 | ||||||||||||
| 2026-01-09 | 15:51:53 | AEO | 2026-01-16 | 7 | 26.805 | ||||||||||||
| 2026-01-09 | 15:48:32 | AEO | 2026-01-16 | 7 | 26.8235 | ||||||||||||
| 2026-01-09 | 15:47:53 | AEO | 2026-01-16 | 7 | 26.805 | ||||||||||||
| 2026-01-09 | 15:47:04 | AEO | 2026-01-16 | 7 | 26.755 | ||||||||||||
| 2026-01-09 | 15:46:00 | AEO | 2026-01-16 | 7 | 26.6845 | ||||||||||||
| 2026-01-09 | 15:45:27 | AEO | 2026-01-16 | 7 | 26.545 | ||||||||||||
| 2026-01-09 | 14:49:36 | AEO | 2026-01-16 | 7 | 26.935 | ||||||||||||
| 2026-01-09 | 13:55:31 | AEO | 2026-01-09 | 0 | 26.545 | ||||||||||||
| 2026-01-09 | 13:36:33 | AEO | 2026-01-16 | 7 | 26.785 | ||||||||||||
| 2026-01-09 | 13:36:33 | AEO | 2026-01-16 | 7 | 26.785 | ||||||||||||
| 2026-01-09 | 11:13:46 | AEO | 2026-01-16 | 7 | 27.185 | ||||||||||||
| 2026-01-09 | 11:13:46 | AEO | 2026-01-16 | 7 | 27.175 | ||||||||||||
| 2026-01-09 | 11:13:46 | AEO | 2026-01-16 | 7 | 27.185 | ||||||||||||
| 2026-01-09 | 11:13:46 | AEO | 2026-01-16 | 7 | 27.185 | ||||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 15:53:17 | AEO | 2026-01-16 | 8 | 27.785 | ExDiv | |||||||||||
| 2026-01-08 | 14:20:30 | AEO | 2026-01-16 | 8 | 27.795 | ExDiv | |||||||||||
| 2026-01-08 | 14:20:30 | AEO | 2026-01-16 | 8 | 27.795 | ExDiv | |||||||||||
| 2026-01-08 | 14:20:30 | AEO | 2026-01-16 | 8 | 27.795 | ExDiv | |||||||||||
| 2026-01-08 | 14:20:30 | AEO | 2026-01-16 | 8 | 27.795 | ExDiv | |||||||||||
| 2026-01-08 | 14:20:30 | AEO | 2026-01-16 | 8 | 27.795 | ExDiv | |||||||||||
| 2026-01-08 | 14:20:30 | AEO | 2026-01-16 | 8 | 27.795 | ExDiv | |||||||||||
| 2026-01-08 | 13:57:48 | AEO | 2026-01-09 | 1 | 27.62 | ExDiv | |||||||||||
| 2026-01-08 | 13:57:38 | AEO | 2026-01-09 | 1 | 27.6001 | ExDiv | |||||||||||
| 2026-01-08 | 13:57:34 | AEO | 2026-01-09 | 1 | 27.6047 | ExDiv | |||||||||||
| 2026-01-08 | 13:57:31 | AEO | 2026-01-09 | 1 | 27.66 | ExDiv | |||||||||||
| 2026-01-08 | 13:57:31 | AEO | 2026-01-09 | 1 | 27.66 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:35 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:24 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:24 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:24 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:24 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:24 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:18:24 | AEO | 2026-01-16 | 8 | 27.615 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 13:02:51 | AEO | 2026-01-16 | 8 | 27.6 | ExDiv | |||||||||||
| 2026-01-08 | 11:46:46 | AEO | 2026-01-16 | 8 | 27.725 | ExDiv | |||||||||||
| 2026-01-08 | 11:40:19 | AEO | 2026-01-16 | 8 | 27.735 | ExDiv | |||||||||||
| 2026-01-08 | 11:24:36 | AEO | 2026-01-16 | 8 | 27.72 | ExDiv | |||||||||||
| 2026-01-06 | 14:53:19 | AEO | 2026-01-16 | 10 | 28.06 | ||||||||||||
| 2026-01-06 | 14:44:33 | AEO | 2026-05-15 | 129 | 28.055 | ||||||||||||
| 2026-01-06 | 13:38:07 | AEO | 2026-01-16 | 10 | 28.295 | ||||||||||||
| 2026-01-06 | 13:33:07 | AEO | 2026-01-16 | 10 | 28.3153 | ||||||||||||
| 2026-01-06 | 12:48:32 | AEO | 2026-01-09 | 3 | 28.37 | ||||||||||||
| 2026-01-06 | 12:48:32 | AEO | 2026-01-09 | 3 | 28.37 | ||||||||||||
| 2026-01-06 | 10:41:04 | AEO | 2026-01-16 | 10 | 28.0 | ||||||||||||
| 2026-01-06 | 10:41:04 | AEO | 2026-01-09 | 3 | 28.0 | ||||||||||||
| 2026-01-02 | 12:23:00 | AEO | 2026-01-16 | 14 | 26.065 | ||||||||||||
| 2026-01-02 | 12:22:39 | AEO | 2026-01-16 | 14 | 26.1 | ||||||||||||
| 2026-01-02 | 11:01:14 | AEO | 2026-01-16 | 14 | 25.8812 | ||||||||||||
| 2026-01-02 | 11:01:14 | AEO | 2026-01-16 | 14 | 25.88 | ||||||||||||
| 2025-12-31 | 11:01:02 | AEO | 2026-02-20 | 51 | 26.78 | ||||||||||||
| 2025-12-29 | 13:05:48 | AEO | 2026-01-16 | 18 | 26.925 | ||||||||||||
| 2025-12-29 | 11:44:06 | AEO | 2026-01-16 | 18 | 26.835 | ||||||||||||
| 2025-12-26 | 12:23:27 | AEO | 2026-01-16 | 21 | 26.2 | ||||||||||||
| 2025-12-23 | 11:37:38 | AEO | 2026-01-16 | 24 | 26.825 | ||||||||||||
| 2025-12-23 | 09:54:34 | AEO | 2026-01-16 | 24 | 26.925 | ||||||||||||
| 2025-12-22 | 15:25:30 | AEO | 2026-01-16 | 25 | 27.1955 | ||||||||||||
| 2025-12-22 | 14:43:34 | AEO | 2026-05-15 | 144 | 27.295 | ||||||||||||
| 2025-12-22 | 10:16:45 | AEO | 2026-01-16 | 25 | 27.545 | ||||||||||||
| 2025-12-19 | 13:56:39 | AEO | 2026-01-16 | 28 | 27.465 | ||||||||||||
| 2025-12-19 | 12:44:58 | AEO | 2026-01-16 | 28 | 27.2554 | ||||||||||||
| 2025-12-19 | 11:50:02 | AEO | 2026-01-16 | 28 | 27.2946 | ||||||||||||
| 2025-12-18 | 13:25:52 | AEO | 2026-01-16 | 29 | 27.79 | ||||||||||||
| 2025-12-18 | 13:25:52 | AEO | 2026-01-16 | 29 | 27.79 | ||||||||||||
| 2025-12-18 | 10:29:47 | AEO | 2026-01-16 | 29 | 27.79 | ||||||||||||
| 2025-12-17 | 15:42:45 | AEO | 2026-01-16 | 30 | 26.925 | ||||||||||||
| 2025-12-17 | 09:38:51 | AEO | 2026-01-16 | 30 | 27.245 | ||||||||||||
| 2025-12-17 | 09:38:51 | AEO | 2026-01-16 | 30 | 27.2447 | ||||||||||||
| 2025-12-16 | 13:40:37 | AEO | 2026-01-16 | 31 | 26.875 | ||||||||||||
| 2025-12-16 | 11:54:02 | AEO | 2026-01-16 | 31 | 26.98 | ||||||||||||
| 2025-12-16 | 11:25:31 | AEO | 2026-01-16 | 31 | 26.9747 | ||||||||||||
| 2025-12-16 | 11:15:37 | AEO | 2026-01-16 | 31 | 27.1 | ||||||||||||
| 2025-12-15 | 14:24:12 | AEO | 2026-01-16 | 32 | 27.025 | ||||||||||||
| 2025-12-15 | 14:17:56 | AEO | 2026-01-16 | 32 | 26.925 | ||||||||||||
| 2025-12-15 | 12:32:32 | AEO | 2026-01-16 | 32 | 26.8846 | ||||||||||||
| 2025-12-15 | 12:32:32 | AEO | 2026-01-16 | 32 | 26.91 | ||||||||||||
| 2025-12-15 | 11:21:30 | AEO | 2025-12-19 | 4 | 26.675 | ||||||||||||
| 2025-12-15 | 10:58:40 | AEO | 2025-12-19 | 4 | 26.415 | ||||||||||||
| 2025-12-15 | 09:46:31 | AEO | 2026-01-16 | 32 | 26.025 | ||||||||||||
| 2025-12-12 | 10:37:40 | AEO | 2026-01-02 | 21 | 25.33 | ||||||||||||
| 2025-12-12 | 10:36:50 | AEO | 2026-02-20 | 70 | 25.33 | ||||||||||||
| 2025-12-12 | 10:34:53 | AEO | 2026-01-09 | 28 | 25.2689 | ||||||||||||
| 2025-12-10 | 09:35:56 | AEO | 2025-12-19 | 9 | 23.92 | ||||||||||||
| 2025-12-10 | 09:33:36 | AEO | 2025-12-19 | 9 | 23.86 | ||||||||||||
| 2025-12-09 | 15:35:36 | AEO | 2025-12-12 | 3 | 23.785 | ||||||||||||
| 2025-12-09 | 14:46:36 | AEO | 2026-01-16 | 38 | 23.525 | ||||||||||||
| 2025-12-09 | 14:41:30 | AEO | 2026-01-02 | 24 | 23.4845 | ||||||||||||
| 2025-12-09 | 10:17:30 | AEO | 2025-12-12 | 3 | 22.545 | ||||||||||||
| 2025-12-09 | 10:17:30 | AEO | 2025-12-12 | 3 | 22.545 | ||||||||||||
| 2025-12-09 | 10:14:01 | AEO | 2025-12-19 | 10 | 22.33 | ||||||||||||
| 2025-12-09 | 09:42:12 | AEO | 2025-12-19 | 10 | 22.48 | ||||||||||||
| 2025-12-09 | 09:42:12 | AEO | 2025-12-19 | 10 | 22.48 | ||||||||||||
| 2025-12-08 | 15:18:25 | AEO | 2025-12-19 | 11 | 22.4145 | ||||||||||||
| 2025-12-08 | 15:18:25 | AEO | 2025-12-19 | 11 | 22.4145 | ||||||||||||
| 2025-12-08 | 14:06:03 | AEO | 2025-12-19 | 11 | 22.465 | ||||||||||||
| 2025-12-08 | 12:06:41 | AEO | 2028-01-21 | 774 | 22.51 | ||||||||||||
| 2025-12-08 | 11:04:52 | AEO | 2025-12-12 | 4 | 22.195 | ||||||||||||
| 2025-12-08 | 09:45:44 | AEO | 2026-01-16 | 39 | 22.53 | ||||||||||||
| 2025-12-08 | 09:45:44 | AEO | 2026-01-16 | 39 | 22.53 | ||||||||||||
| 2025-12-05 | 15:38:29 | AEO | 2025-12-12 | 7 | 23.215 | ||||||||||||
| 2025-12-05 | 15:38:29 | AEO | 2025-12-12 | 7 | 23.205 | ||||||||||||
| 2025-12-05 | 15:27:31 | AEO | 2025-12-12 | 7 | 23.215 | ||||||||||||
| 2025-12-05 | 13:09:27 | AEO | 2026-02-20 | 77 | 23.79 | ||||||||||||
| 2025-12-05 | 10:20:49 | AEO | 2025-12-26 | 21 | 24.2047 | ||||||||||||
| 2025-12-05 | 10:14:44 | AEO | 2025-12-19 | 14 | 24.2 | ||||||||||||
| 2025-12-05 | 09:54:36 | AEO | 2025-12-19 | 14 | 24.3 | ||||||||||||
| 2025-12-04 | 15:59:54 | AEO | 2026-01-16 | 43 | 24.195 | ||||||||||||
| 2025-12-04 | 15:59:54 | AEO | 2026-01-16 | 43 | 24.195 | ||||||||||||
| 2025-12-04 | 15:56:24 | AEO | 2026-01-02 | 29 | 24.285 | ||||||||||||
| 2025-12-04 | 15:35:46 | AEO | 2025-12-19 | 15 | 24.545 | ||||||||||||
| 2025-12-04 | 15:35:46 | AEO | 2025-12-19 | 15 | 24.545 | ||||||||||||
| 2025-12-04 | 15:02:46 | AEO | 2028-01-21 | 778 | 24.435 | ||||||||||||
| 2025-12-04 | 14:33:08 | AEO | 2025-12-19 | 15 | 24.545 | ||||||||||||
| 2025-12-04 | 14:06:55 | AEO | 2025-12-19 | 15 | 24.435 | ||||||||||||
| 2025-12-04 | 13:41:30 | AEO | 2025-12-26 | 22 | 24.1655 | ||||||||||||
| 2025-12-03 | 15:37:58 | AEO | 2025-12-12 | 9 | 23.9355 | Post-Earnings | |||||||||||
| 2025-12-03 | 13:51:20 | AEO | 2025-12-05 | 2 | 23.795 | Post-Earnings | |||||||||||
| 2025-12-03 | 10:51:21 | AEO | 2025-12-19 | 16 | 23.74 | Post-Earnings | |||||||||||
| 2025-12-03 | 10:32:53 | AEO | 2025-12-12 | 9 | 23.5953 | Post-Earnings | |||||||||||
| 2025-12-03 | 10:22:49 | AEO | 2025-12-05 | 2 | 23.87 | Post-Earnings | |||||||||||
| 2025-12-03 | 10:07:37 | AEO | 2025-12-05 | 2 | 23.69 | Post-Earnings | |||||||||||
| 2025-12-03 | 10:02:53 | AEO | 2025-12-19 | 16 | 24.0383 | Post-Earnings | |||||||||||
| 2025-12-03 | 09:38:45 | AEO | 2025-12-05 | 2 | 24.2 | Post-Earnings | |||||||||||
| 2025-12-03 | 09:34:37 | AEO | 2025-12-12 | 9 | 23.768 | Post-Earnings | |||||||||||
| 2025-12-03 | 09:33:02 | AEO | 2025-12-05 | 2 | 23.505 | Post-Earnings | |||||||||||
| 2025-12-03 | 09:33:02 | AEO | 2025-12-05 | 2 | 23.5298 | Post-Earnings | |||||||||||
| 2025-12-02 | 15:59:43 | AEO | 2025-12-05 | 3 | 20.805 | Pre-Earnings | |||||||||||
| 2025-12-02 | 15:59:43 | AEO | 2025-12-05 | 3 | 20.805 | Pre-Earnings | |||||||||||
| 2025-12-02 | 15:54:17 | AEO | 2025-12-05 | 3 | 20.835 | Pre-Earnings | |||||||||||
| 2025-12-02 | 15:49:10 | AEO | 2025-12-05 | 3 | 20.855 | Pre-Earnings | |||||||||||
| 2025-12-02 | 15:48:49 | AEO | 2025-12-05 | 3 | 20.855 | Pre-Earnings | |||||||||||
| 2025-12-02 | 15:48:03 | AEO | 2025-12-05 | 3 | 20.835 | Pre-Earnings | |||||||||||
| 2025-12-02 | 15:16:30 | AEO | 2025-12-05 | 3 | 20.835 | Pre-Earnings | |||||||||||
| 2025-12-02 | 13:35:36 | AEO | 2025-12-05 | 3 | 20.935 | Pre-Earnings | |||||||||||
| 2025-12-02 | 13:35:36 | AEO | 2025-12-05 | 3 | 20.935 | Pre-Earnings | |||||||||||
| 2025-12-02 | 13:12:33 | AEO | 2025-12-05 | 3 | 20.985 | Pre-Earnings | |||||||||||
| 2025-12-02 | 12:29:43 | AEO | 2026-05-15 | 164 | 20.995 | Pre-Earnings | |||||||||||
| 2025-12-02 | 11:10:17 | AEO | 2025-12-26 | 24 | 21.17 | Pre-Earnings | |||||||||||
| 2025-12-02 | 10:57:06 | AEO | 2025-12-05 | 3 | 21.04 | Pre-Earnings | |||||||||||
| 2025-12-01 | 11:53:13 | AEO | 2026-02-20 | 81 | 20.755 | ||||||||||||
| 2025-12-01 | 11:53:13 | AEO | 2026-02-20 | 81 | 20.755 | ||||||||||||
| 2025-12-01 | 11:17:17 | AEO | 2026-02-20 | 81 | 20.66 | ||||||||||||
| 2025-11-26 | 10:26:28 | AEO | 2026-01-16 | 51 | 20.045 | ||||||||||||
| 2025-11-26 | 10:23:15 | AEO | 2026-01-16 | 51 | 20.0248 | ||||||||||||
| 2025-11-26 | 09:56:59 | AEO | 2025-12-05 | 9 | 19.875 | ||||||||||||
| 2025-11-25 | 15:57:29 | AEO | 2025-12-05 | 10 | 19.625 | ||||||||||||
| 2025-11-25 | 15:03:53 | AEO | 2026-01-16 | 52 | 19.595 | ||||||||||||
| 2025-11-25 | 13:05:00 | AEO | 2025-12-19 | 24 | 19.795 | ||||||||||||
| 2025-11-25 | 12:42:49 | AEO | 2025-12-05 | 10 | 19.8549 | ||||||||||||
| 2025-11-25 | 10:53:45 | AEO | 2025-12-05 | 10 | 19.835 | ||||||||||||
| 2025-11-25 | 10:53:45 | AEO | 2025-12-05 | 10 | 19.835 | ||||||||||||
| 2025-11-25 | 10:25:15 | AEO | 2025-12-05 | 10 | 19.825 | ||||||||||||
| 2025-11-24 | 12:10:34 | AEO | 2026-01-16 | 53 | 18.945 | ||||||||||||
| 2025-11-21 | 15:59:13 | AEO | 2025-11-21 | 0 | 18.575 | ||||||||||||
| 2025-11-21 | 13:28:41 | AEO | 2025-12-05 | 14 | 18.455 | ||||||||||||
| 2025-11-21 | 10:16:57 | AEO | 2025-12-05 | 14 | 18.02 | ||||||||||||
| 2025-11-21 | 09:41:58 | AEO | 2026-01-16 | 56 | 18.015 | ||||||||||||
| 2025-11-20 | 11:39:51 | AEO | 2025-11-21 | 1 | 17.73 | ||||||||||||
| 2025-11-20 | 10:47:56 | AEO | 2026-01-16 | 57 | 18.115 | ||||||||||||
| 2025-11-20 | 09:52:17 | AEO | 2026-01-16 | 57 | 17.83 | ||||||||||||
| 2025-11-18 | 09:52:53 | AEO | 2026-01-16 | 59 | 17.255 | ||||||||||||
| 2025-11-17 | 10:03:17 | AEO | 2025-11-21 | 4 | 17.5347 | ||||||||||||
| 2025-11-17 | 10:03:14 | AEO | 2025-11-21 | 4 | 17.525 | ||||||||||||
| 2025-11-17 | 10:03:14 | AEO | 2025-11-21 | 4 | 17.525 | ||||||||||||
| 2025-11-12 | 12:18:18 | AEO | 2026-05-15 | 184 | 17.82 | ||||||||||||
| 2025-11-11 | 15:06:50 | AEO | 2025-11-21 | 10 | 17.645 | ||||||||||||
| 2025-11-11 | 14:47:35 | AEO | 2025-11-21 | 10 | 17.725 | ||||||||||||
| 2025-11-11 | 13:04:15 | AEO | 2025-11-21 | 10 | 17.955 | ||||||||||||
| 2025-11-11 | 13:03:49 | AEO | 2025-11-21 | 10 | 17.905 | ||||||||||||
| 2025-11-11 | 10:53:05 | AEO | 2025-11-21 | 10 | 18.275 | ||||||||||||
| 2025-11-11 | 10:53:05 | AEO | 2025-11-21 | 10 | 18.275 | ||||||||||||
| 2025-11-11 | 10:53:05 | AEO | 2025-11-21 | 10 | 18.275 | ||||||||||||
| 2025-11-11 | 10:52:25 | AEO | 2025-11-21 | 10 | 18.195 | ||||||||||||
| 2025-11-11 | 10:52:25 | AEO | 2025-11-21 | 10 | 18.21 | ||||||||||||
| 2025-11-11 | 10:52:25 | AEO | 2025-11-21 | 10 | 18.195 | ||||||||||||
| 2025-11-11 | 10:48:11 | AEO | 2025-11-21 | 10 | 18.235 | ||||||||||||
| 2025-11-10 | 11:06:54 | AEO | 2025-11-21 | 11 | 17.505 | ||||||||||||
| 2025-11-10 | 10:17:41 | AEO | 2026-01-16 | 67 | 17.575 | ||||||||||||
| 2025-11-10 | 09:38:09 | AEO | 2025-11-14 | 4 | 17.425 | ||||||||||||
| 2025-11-07 | 14:55:11 | AEO | 2025-11-21 | 14 | 17.295 | ||||||||||||
| 2025-11-07 | 14:31:34 | AEO | 2025-11-21 | 14 | 17.085 | ||||||||||||
| 2025-11-06 | 11:40:25 | AEO | 2025-11-21 | 15 | 16.595 | ||||||||||||
| 2025-11-05 | 14:06:49 | AEO | 2025-12-05 | 30 | 17.315 | ||||||||||||
| 2025-11-03 | 10:44:11 | AEO | 2025-11-07 | 4 | 16.615 | ||||||||||||
| 2025-10-31 | 15:45:55 | AEO | 2025-11-07 | 7 | 16.755 | ||||||||||||
| 2025-10-30 | 13:31:09 | AEO | 2025-10-31 | 1 | 16.72 | ||||||||||||
| 2025-10-30 | 13:31:09 | AEO | 2025-10-31 | 1 | 16.705 | ||||||||||||
| 2025-10-29 | 15:44:07 | AEO | 2025-11-07 | 9 | 16.865 | ||||||||||||
| 2025-10-29 | 15:44:04 | AEO | 2025-11-07 | 9 | 16.875 | ||||||||||||
| 2025-10-29 | 15:11:08 | AEO | 2025-11-07 | 9 | 17.0546 | ||||||||||||
| 2025-10-29 | 15:11:05 | AEO | 2025-11-07 | 9 | 17.045 | ||||||||||||
| 2025-10-29 | 12:39:27 | AEO | 2026-01-16 | 79 | 17.135 | ||||||||||||
| 2025-10-29 | 12:39:27 | AEO | 2026-01-16 | 79 | 17.135 | ||||||||||||
| 2025-10-29 | 12:25:55 | AEO | 2026-01-16 | 79 | 17.105 | ||||||||||||
| 2025-10-29 | 10:07:04 | AEO | 2025-11-07 | 9 | 16.975 | ||||||||||||
| 2025-10-28 | 12:18:11 | AEO | 2025-12-19 | 52 | 16.745 | ||||||||||||
| 2025-10-28 | 12:15:55 | AEO | 2026-01-16 | 80 | 16.785 | ||||||||||||
| 2025-10-28 | 12:14:27 | AEO | 2025-11-21 | 24 | 16.8 | ||||||||||||
| 2025-10-28 | 11:35:57 | AEO | 2025-11-07 | 10 | 16.765 | ||||||||||||
| 2025-10-28 | 11:16:23 | AEO | 2025-11-07 | 10 | 16.955 | ||||||||||||
| 2025-10-27 | 09:55:24 | AEO | 2026-01-16 | 81 | 16.985 | ||||||||||||
| 2025-10-23 | 15:51:26 | AEO | 2026-01-16 | 85 | 16.505 | ||||||||||||
| 2025-10-23 | 15:06:41 | AEO | 2025-11-21 | 29 | 16.515 | ||||||||||||
| 2025-10-23 | 14:28:11 | AEO | 2025-10-31 | 8 | 16.665 | ||||||||||||
| 2025-10-23 | 12:18:16 | AEO | 2025-10-31 | 8 | 16.485 | ||||||||||||
| 2025-10-23 | 11:33:32 | AEO | 2025-10-31 | 8 | 16.4451 | ||||||||||||
| 2025-10-23 | 11:33:28 | AEO | 2025-10-31 | 8 | 16.455 | ||||||||||||
| 2025-10-23 | 10:18:52 | AEO | 2026-05-15 | 204 | 16.205 | ||||||||||||
| 2025-10-22 | 11:20:06 | AEO | 2025-11-07 | 16 | 15.835 | ||||||||||||
| 2025-10-21 | 15:25:26 | AEO | 2025-10-24 | 3 | 15.695 | ||||||||||||
| 2025-10-21 | 15:25:26 | AEO | 2025-10-24 | 3 | 15.685 | ||||||||||||
| 2025-10-21 | 15:23:47 | AEO | 2025-10-24 | 3 | 15.715 | ||||||||||||
| 2025-10-21 | 15:23:27 | AEO | 2025-10-24 | 3 | 15.775 | ||||||||||||
| 2025-10-21 | 15:23:27 | AEO | 2025-10-24 | 3 | 15.775 | ||||||||||||
| 2025-10-21 | 12:08:50 | AEO | 2025-10-31 | 10 | 15.935 | ||||||||||||
| 2025-10-21 | 10:12:58 | AEO | 2025-10-24 | 3 | 15.865 | ||||||||||||
| 2025-10-20 | 10:27:15 | AEO | 2025-10-24 | 4 | 15.645 | ||||||||||||
| 2025-10-20 | 10:27:11 | AEO | 2025-10-24 | 4 | 15.6447 | ||||||||||||
| 2025-10-20 | 09:56:50 | AEO | 2025-11-21 | 32 | 15.46 | ||||||||||||
| 2025-10-20 | 09:42:04 | AEO | 2025-10-24 | 4 | 15.265 | ||||||||||||
| 2025-10-17 | 15:49:32 | AEO | 2025-10-17 | 0 | 15.015 | ||||||||||||
| 2025-10-17 | 11:23:37 | AEO | 2025-10-24 | 7 | 15.065 | ||||||||||||
| 2025-10-17 | 11:23:34 | AEO | 2025-10-24 | 7 | 15.065 | ||||||||||||
| 2025-10-17 | 10:15:38 | AEO | 2025-10-24 | 7 | 15.025 | ||||||||||||
| 2025-10-17 | 10:15:27 | AEO | 2025-10-24 | 7 | 15.035 | ||||||||||||
| 2025-10-16 | 14:42:16 | AEO | 2025-11-07 | 22 | 14.805 | ||||||||||||
| 2025-10-16 | 14:42:16 | AEO | 2025-11-07 | 22 | 14.805 | ||||||||||||
| 2025-10-16 | 14:37:19 | AEO | 2027-01-15 | 456 | 14.785 | ||||||||||||
| 2025-10-16 | 14:35:34 | AEO | 2027-01-15 | 456 | 14.785 | ||||||||||||
| 2025-10-16 | 14:12:44 | AEO | 2025-10-24 | 8 | 14.795 | ||||||||||||
| 2025-10-16 | 12:20:55 | AEO | 2025-10-31 | 15 | 15.035 | ||||||||||||
| 2025-10-16 | 12:20:55 | AEO | 2025-10-31 | 15 | 15.035 | ||||||||||||
| 2025-10-16 | 12:19:39 | AEO | 2026-01-16 | 92 | 14.995 | ||||||||||||
| 2025-10-16 | 11:39:33 | AEO | 2025-10-17 | 1 | 15.055 | ||||||||||||
| 2025-10-16 | 09:43:49 | AEO | 2025-10-17 | 1 | 15.04 | ||||||||||||
| 2025-10-16 | 09:38:12 | AEO | 2025-10-24 | 8 | 14.89 | ||||||||||||
| 2025-10-16 | 09:38:09 | AEO | 2025-10-24 | 8 | 14.89 | ||||||||||||
| 2025-10-15 | 15:57:25 | AEO | 2025-10-24 | 9 | 15.265 | ||||||||||||
| 2025-10-15 | 15:57:21 | AEO | 2025-10-24 | 9 | 15.265 | ||||||||||||
| 2025-10-15 | 14:29:30 | AEO | 2025-10-17 | 2 | 15.445 | ||||||||||||
| 2025-10-15 | 13:17:51 | AEO | 2025-10-17 | 2 | 15.385 | ||||||||||||
| 2025-10-15 | 13:17:48 | AEO | 2025-10-17 | 2 | 15.385 | ||||||||||||
| 2025-10-15 | 13:17:01 | AEO | 2025-10-31 | 16 | 15.365 | ||||||||||||
| 2025-10-14 | 15:56:59 | AEO | 2025-10-24 | 10 | 15.9045 | ||||||||||||
| 2025-10-14 | 11:56:16 | AEO | 2025-11-21 | 38 | 15.665 | ||||||||||||
| 2025-10-14 | 11:06:35 | AEO | 2025-10-24 | 10 | 15.775 | ||||||||||||
| 2025-10-14 | 11:06:32 | AEO | 2025-10-24 | 10 | 15.775 | ||||||||||||
| 2025-10-14 | 10:19:28 | AEO | 2025-10-24 | 10 | 15.495 | ||||||||||||
| 2025-10-14 | 09:38:44 | AEO | 2025-10-24 | 10 | 15.215 | ||||||||||||
| 2025-10-13 | 11:20:52 | AEO | 2025-12-19 | 67 | 14.985 | ||||||||||||
| 2025-10-13 | 10:00:08 | AEO | 2025-10-17 | 4 | 14.9845 | ||||||||||||
| 2025-10-10 | 15:54:06 | AEO | 2027-01-15 | 462 | 14.305 | ||||||||||||
| 2025-10-10 | 15:53:15 | AEO | 2027-01-15 | 462 | 14.315 | ||||||||||||
| 2025-10-10 | 15:52:50 | AEO | 2027-01-15 | 462 | 14.325 | ||||||||||||
| 2025-10-10 | 15:44:01 | AEO | 2025-12-19 | 70 | 14.255 | ||||||||||||
| 2025-10-10 | 15:39:10 | AEO | 2025-12-19 | 70 | 14.255 | ||||||||||||
| 2025-10-10 | 14:19:15 | AEO | 2026-01-16 | 98 | 14.285 | ||||||||||||
| 2025-10-10 | 14:19:15 | AEO | 2026-01-16 | 98 | 14.275 | ||||||||||||
| 2025-10-10 | 13:10:03 | AEO | 2025-10-17 | 7 | 14.075 | ||||||||||||
| 2025-10-10 | 13:10:03 | AEO | 2025-10-17 | 7 | 14.065 | ||||||||||||
| 2025-10-10 | 13:10:03 | AEO | 2025-10-17 | 7 | 14.075 | ||||||||||||
| 2025-10-10 | 12:50:32 | AEO | 2025-11-21 | 42 | 14.165 | ||||||||||||
| 2025-10-10 | 12:06:19 | AEO | 2025-10-17 | 7 | 14.265 | ||||||||||||
| 2025-10-10 | 12:00:49 | AEO | 2025-11-21 | 42 | 14.245 | ||||||||||||
| 2025-10-10 | 11:32:08 | AEO | 2025-11-21 | 42 | 14.325 | ||||||||||||
| 2025-10-10 | 11:29:47 | AEO | 2026-01-16 | 98 | 14.395 | ||||||||||||
| 2025-10-10 | 11:12:17 | AEO | 2026-01-16 | 98 | 14.435 | ||||||||||||
| 2025-10-10 | 11:12:17 | AEO | 2026-01-16 | 98 | 14.435 | ||||||||||||
| 2025-10-10 | 10:07:51 | AEO | 2026-01-16 | 98 | 14.755 | ||||||||||||
| 2025-10-10 | 10:05:19 | AEO | 2025-10-31 | 21 | 14.675 | ||||||||||||
| 2025-10-10 | 10:05:19 | AEO | 2025-10-31 | 21 | 14.675 | ||||||||||||
| 2025-10-10 | 09:54:46 | AEO | 2025-10-24 | 14 | 14.785 | ||||||||||||
| 2025-10-10 | 09:48:35 | AEO | 2025-11-21 | 42 | 14.82 | ||||||||||||
| 2025-10-09 | 14:32:43 | AEO | 2025-10-17 | 8 | 15.135 | ExDiv | |||||||||||
| 2025-10-09 | 12:37:36 | AEO | 2025-10-24 | 15 | 15.195 | ExDiv | |||||||||||
| 2025-10-09 | 11:33:23 | AEO | 2025-11-21 | 43 | 15.275 | ExDiv | |||||||||||
| 2025-10-09 | 11:20:40 | AEO | 2025-10-17 | 8 | 15.2846 | ExDiv | |||||||||||
| 2025-10-09 | 11:19:21 | AEO | 2025-11-21 | 43 | 15.275 | ExDiv | |||||||||||
| 2025-10-09 | 11:19:22 | AEO | 2025-11-21 | 43 | 15.275 | ExDiv | |||||||||||
| 2025-10-09 | 10:57:33 | AEO | 2026-01-16 | 99 | 15.255 | ExDiv | |||||||||||
| 2025-10-09 | 10:07:30 | AEO | 2026-01-16 | 99 | 15.345 | ExDiv | |||||||||||
| 2025-10-09 | 10:07:30 | AEO | 2026-01-16 | 99 | 15.345 | ExDiv | |||||||||||
| 2025-10-08 | 11:48:10 | AEO | 2025-10-24 | 16 | 15.605 | ||||||||||||
| 2025-10-08 | 10:26:23 | AEO | 2025-10-31 | 23 | 15.405 | ||||||||||||
| 2025-10-08 | 10:26:23 | AEO | 2025-10-31 | 23 | 15.405 | ||||||||||||
| 2025-10-08 | 10:14:20 | AEO | 2026-01-16 | 100 | 15.315 | ||||||||||||
| 2025-10-08 | 09:43:15 | AEO | 2025-10-17 | 9 | 15.03 | ||||||||||||
| 2025-10-07 | 15:40:53 | AEO | 2025-11-21 | 45 | 15.3951 | ||||||||||||
| 2025-10-07 | 15:36:28 | AEO | 2025-10-10 | 3 | 15.415 | ||||||||||||
| 2025-10-07 | 15:35:57 | AEO | 2025-10-17 | 10 | 15.425 | ||||||||||||
| 2025-10-07 | 15:35:08 | AEO | 2025-10-10 | 3 | 15.435 | ||||||||||||
| 2025-10-07 | 10:10:26 | AEO | 2026-01-16 | 101 | 15.535 | ||||||||||||
| 2025-10-07 | 10:10:26 | AEO | 2026-01-16 | 101 | 15.535 | ||||||||||||
| 2025-10-07 | 09:40:37 | AEO | 2025-10-24 | 17 | 15.6 | ||||||||||||
| 2025-10-07 | 09:40:37 | AEO | 2025-10-24 | 17 | 15.6 | ||||||||||||
| 2025-10-06 | 15:47:47 | AEO | 2025-10-31 | 25 | 15.785 | ||||||||||||
| 2025-10-06 | 15:44:14 | AEO | 2025-11-21 | 46 | 15.8556 | ||||||||||||
| 2025-10-06 | 15:03:55 | AEO | 2025-10-10 | 4 | 15.935 | ||||||||||||
| 2025-10-06 | 10:58:34 | AEO | 2025-10-10 | 4 | 16.165 | ||||||||||||
| 2025-10-06 | 10:12:44 | AEO | 2026-01-16 | 102 | 16.095 | ||||||||||||
| 2025-10-06 | 10:12:05 | AEO | 2026-01-16 | 102 | 16.095 | ||||||||||||
| 2025-10-06 | 10:12:05 | AEO | 2026-01-16 | 102 | 16.095 | ||||||||||||
| 2025-10-06 | 10:10:25 | AEO | 2025-10-17 | 11 | 16.125 | ||||||||||||
| 2025-10-06 | 10:04:18 | AEO | 2025-10-17 | 11 | 16.255 | ||||||||||||
| 2025-10-06 | 09:59:13 | AEO | 2025-11-21 | 46 | 16.415 | ||||||||||||
| 2025-10-06 | 09:59:13 | AEO | 2025-11-21 | 46 | 16.415 | ||||||||||||
| 2025-10-06 | 09:45:20 | AEO | 2025-10-17 | 11 | 16.4451 | ||||||||||||
| 2025-10-06 | 09:33:42 | AEO | 2025-10-17 | 11 | 16.3648 | ||||||||||||
| 2025-10-06 | 09:33:42 | AEO | 2025-10-17 | 11 | 16.365 | ||||||||||||
| 2025-10-06 | 09:33:42 | AEO | 2025-10-17 | 11 | 16.3648 | ||||||||||||
| 2025-10-03 | 11:56:52 | AEO | 2025-10-24 | 21 | 17.025 | ||||||||||||
| 2025-10-03 | 11:56:02 | AEO | 2025-10-10 | 7 | 17.015 | ||||||||||||
| 2025-10-03 | 11:56:03 | AEO | 2025-10-10 | 7 | 17.015 | ||||||||||||
| 2025-10-03 | 09:49:00 | AEO | 2025-10-17 | 14 | 17.04 | ||||||||||||
| 2025-10-03 | 09:44:36 | AEO | 2025-10-03 | 0 | 16.945 | ||||||||||||
| 2025-10-03 | 09:44:04 | AEO | 2025-10-03 | 0 | 16.875 | ||||||||||||
| 2025-10-02 | 14:25:59 | AEO | 2025-10-17 | 15 | 17.235 | ||||||||||||
| 2025-10-02 | 13:22:23 | AEO | 2025-10-03 | 1 | 17.075 | ||||||||||||
| 2025-10-02 | 09:44:18 | AEO | 2025-10-17 | 15 | 16.7248 | ||||||||||||
| 2025-10-01 | 10:12:01 | AEO | 2025-10-03 | 2 | 16.905 | ||||||||||||
| 2025-09-30 | 15:59:51 | AEO | 2025-10-17 | 17 | 17.115 | ||||||||||||
| 2025-09-30 | 15:59:51 | AEO | 2025-10-17 | 17 | 17.115 | ||||||||||||
| 2025-09-30 | 11:42:13 | AEO | 2025-10-17 | 17 | 16.675 | ||||||||||||
| 2025-09-30 | 11:14:27 | AEO | 2025-10-03 | 3 | 16.765 | ||||||||||||
| 2025-09-29 | 15:34:36 | AEO | 2025-10-03 | 4 | 17.255 | ||||||||||||
| 2025-09-29 | 15:34:21 | AEO | 2025-10-03 | 4 | 17.275 | ||||||||||||
| 2025-09-29 | 15:18:47 | AEO | 2025-12-19 | 81 | 17.245 | ||||||||||||
| 2025-09-29 | 11:03:04 | AEO | 2026-02-20 | 144 | 17.555 | ||||||||||||
| 2025-09-29 | 10:53:06 | AEO | 2025-10-17 | 18 | 17.615 | ||||||||||||
| 2025-09-29 | 10:53:06 | AEO | 2025-10-17 | 18 | 17.615 | ||||||||||||
| 2025-09-26 | 10:25:30 | AEO | 2025-10-03 | 7 | 18.105 | ||||||||||||
| 2025-09-26 | 10:25:30 | AEO | 2025-10-03 | 7 | 18.115 | ||||||||||||
| 2025-09-26 | 09:43:08 | AEO | 2025-10-03 | 7 | 18.24 | ||||||||||||
| 2025-09-25 | 15:56:44 | AEO | 2025-10-03 | 8 | 17.735 | ||||||||||||
| 2025-09-25 | 15:56:36 | AEO | 2025-10-03 | 8 | 17.745 | ||||||||||||
| 2025-09-25 | 15:30:54 | AEO | 2025-10-10 | 15 | 17.685 | ||||||||||||
| 2025-09-25 | 10:09:34 | AEO | 2025-10-03 | 8 | 17.5348 | ||||||||||||
| 2025-09-25 | 09:54:13 | AEO | 2025-10-03 | 8 | 17.6052 | ||||||||||||
| 2025-09-25 | 09:53:24 | AEO | 2026-01-16 | 113 | 17.72 | ||||||||||||
| 2025-09-25 | 09:35:41 | AEO | 2025-10-03 | 8 | 17.615 | ||||||||||||
| 2025-09-24 | 13:10:46 | AEO | 2025-10-03 | 9 | 17.945 | ||||||||||||
| 2025-09-24 | 13:03:27 | AEO | 2025-09-26 | 2 | 17.875 | ||||||||||||
| 2025-09-24 | 09:34:43 | AEO | 2026-02-20 | 149 | 17.8796 | ||||||||||||
| 2025-09-24 | 09:34:43 | AEO | 2026-02-20 | 149 | 17.88 | ||||||||||||
| 2025-09-23 | 15:11:05 | AEO | 2025-10-03 | 10 | 17.855 | ||||||||||||
| 2025-09-23 | 15:10:25 | AEO | 2026-02-20 | 150 | 17.8349 | ||||||||||||
| 2025-09-23 | 15:10:25 | AEO | 2026-02-20 | 150 | 17.8349 | ||||||||||||
| 2025-09-23 | 15:09:55 | AEO | 2026-01-16 | 115 | 17.855 | ||||||||||||
| 2025-09-23 | 15:09:55 | AEO | 2026-01-16 | 115 | 17.855 | ||||||||||||
| 2025-09-23 | 15:09:19 | AEO | 2025-11-21 | 59 | 17.845 | ||||||||||||
| 2025-09-23 | 15:08:57 | AEO | 2026-05-15 | 234 | 17.865 | ||||||||||||
| 2025-09-23 | 15:08:52 | AEO | 2025-10-03 | 10 | 17.865 | ||||||||||||
| 2025-09-23 | 15:08:27 | AEO | 2026-01-16 | 115 | 17.935 | ||||||||||||
| 2025-09-23 | 15:08:27 | AEO | 2026-02-20 | 150 | 17.965 | ||||||||||||
| 2025-09-23 | 15:08:27 | AEO | 2026-02-20 | 150 | 17.9457 | ||||||||||||
| 2025-09-23 | 15:08:27 | AEO | 2026-02-20 | 150 | 17.9551 | ||||||||||||
| 2025-09-23 | 15:08:27 | AEO | 2026-02-20 | 150 | 17.965 | ||||||||||||
| 2025-09-23 | 15:08:08 | AEO | 2026-02-20 | 150 | 17.975 | ||||||||||||
| 2025-09-23 | 15:08:08 | AEO | 2026-02-20 | 150 | 17.975 | ||||||||||||
| 2025-09-23 | 14:15:40 | AEO | 2026-02-20 | 150 | 18.025 | ||||||||||||
| 2025-09-23 | 14:15:40 | AEO | 2026-02-20 | 150 | 18.025 | ||||||||||||
| 2025-09-23 | 14:04:27 | AEO | 2025-09-26 | 3 | 18.0256 | ||||||||||||
| 2025-09-23 | 14:04:27 | AEO | 2025-09-26 | 3 | 18.025 | ||||||||||||
| 2025-09-23 | 14:04:17 | AEO | 2026-01-16 | 115 | 18.075 | ||||||||||||
| 2025-09-23 | 14:04:17 | AEO | 2026-01-16 | 115 | 18.065 | ||||||||||||
| 2025-09-23 | 13:44:57 | AEO | 2026-01-16 | 115 | 18.0756 | ||||||||||||
| 2025-09-23 | 13:44:57 | AEO | 2026-01-16 | 115 | 18.0751 | ||||||||||||
| 2025-09-23 | 13:42:13 | AEO | 2025-11-21 | 59 | 18.1349 | ||||||||||||
| 2025-09-23 | 12:27:07 | AEO | 2025-10-17 | 24 | 18.4449 | ||||||||||||
| 2025-09-22 | 15:59:52 | AEO | 2025-09-26 | 4 | 17.965 | ||||||||||||
| 2025-09-22 | 15:59:33 | AEO | 2025-09-26 | 4 | 17.965 | ||||||||||||
| 2025-09-22 | 15:05:00 | AEO | 2025-10-17 | 25 | 18.135 | ||||||||||||
| 2025-09-22 | 14:07:09 | AEO | 2027-01-15 | 480 | 18.0556 | ||||||||||||
| 2025-09-22 | 14:07:09 | AEO | 2027-01-15 | 480 | 18.0551 | ||||||||||||
| 2025-09-22 | 11:30:51 | AEO | 2025-12-19 | 88 | 18.105 | ||||||||||||
| 2025-09-22 | 10:19:45 | AEO | 2025-10-03 | 11 | 18.235 | ||||||||||||
| 2025-09-19 | 15:58:45 | AEO | 2025-09-26 | 7 | 18.88 | ||||||||||||
| 2025-09-19 | 15:46:58 | AEO | 2025-10-17 | 28 | 18.865 | ||||||||||||
| 2025-09-19 | 15:39:58 | AEO | 2025-10-03 | 14 | 18.8557 | ||||||||||||
| 2025-09-18 | 13:40:46 | AEO | 2025-10-03 | 15 | 19.585 | ||||||||||||
| 2025-09-18 | 11:05:38 | AEO | 2025-09-19 | 1 | 19.565 | ||||||||||||
| 2025-09-18 | 11:05:38 | AEO | 2025-09-19 | 1 | 19.565 | ||||||||||||
| 2025-09-18 | 10:30:11 | AEO | 2025-10-03 | 15 | 20.045 | ||||||||||||
| 2025-09-18 | 10:05:49 | AEO | 2025-10-17 | 29 | 20.005 | ||||||||||||
| 2025-09-17 | 14:22:29 | AEO | 2026-02-20 | 156 | 20.135 | ||||||||||||
| 2025-09-17 | 14:22:29 | AEO | 2026-02-20 | 156 | 20.135 | ||||||||||||
| 2025-09-17 | 14:22:29 | AEO | 2026-02-20 | 156 | 20.135 | ||||||||||||
| 2025-09-17 | 12:57:46 | AEO | 2025-10-17 | 30 | 20.185 | ||||||||||||
| 2025-09-16 | 14:37:00 | AEO | 2025-09-19 | 3 | 19.825 | ||||||||||||
| 2025-09-16 | 13:25:40 | AEO | 2025-10-03 | 17 | 20.0956 | ||||||||||||
| 2025-09-16 | 13:10:37 | AEO | 2025-10-03 | 17 | 19.995 | ||||||||||||
| 2025-09-16 | 10:19:18 | AEO | 2025-09-26 | 10 | 19.405 | ||||||||||||
| 2025-09-16 | 10:18:05 | AEO | 2026-01-16 | 122 | 19.43 | ||||||||||||
| 2025-09-16 | 10:17:32 | AEO | 2025-11-21 | 66 | 19.465 | ||||||||||||
| 2025-09-16 | 10:15:03 | AEO | 2025-10-03 | 17 | 19.625 | ||||||||||||
| 2025-09-16 | 10:08:02 | AEO | 2025-10-17 | 31 | 19.675 | ||||||||||||
| 2025-09-15 | 15:42:47 | AEO | 2025-09-26 | 11 | 19.585 | ||||||||||||
| 2025-09-15 | 14:49:25 | AEO | 2025-09-19 | 4 | 19.605 | ||||||||||||
| 2025-09-15 | 14:49:26 | AEO | 2025-09-19 | 4 | 19.625 | ||||||||||||
| 2025-09-15 | 14:06:51 | AEO | 2026-02-20 | 158 | 19.7443 | ||||||||||||
| 2025-09-15 | 13:43:39 | AEO | 2025-09-19 | 4 | 19.685 | ||||||||||||
| 2025-09-15 | 13:31:22 | AEO | 2025-09-19 | 4 | 19.735 | ||||||||||||
| 2025-09-15 | 13:31:22 | AEO | 2025-09-19 | 4 | 19.75 | ||||||||||||
| 2025-09-15 | 13:01:50 | AEO | 2026-01-16 | 123 | 19.625 | ||||||||||||
| 2025-09-15 | 13:01:50 | AEO | 2026-01-16 | 123 | 19.645 | ||||||||||||
| 2025-09-15 | 12:58:13 | AEO | 2025-09-26 | 11 | 19.625 | ||||||||||||
| 2025-09-15 | 12:54:28 | AEO | 2025-11-21 | 67 | 19.665 | ||||||||||||
| 2025-09-15 | 12:54:29 | AEO | 2025-11-21 | 67 | 19.675 | ||||||||||||
| 2025-09-15 | 12:54:18 | AEO | 2025-09-26 | 11 | 19.675 | ||||||||||||
| 2025-09-15 | 12:51:23 | AEO | 2026-02-20 | 158 | 19.615 | ||||||||||||
| 2025-09-15 | 12:51:13 | AEO | 2025-10-17 | 32 | 19.615 | ||||||||||||
| 2025-09-15 | 12:17:32 | AEO | 2025-10-17 | 32 | 19.345 | ||||||||||||
| 2025-09-15 | 11:56:34 | AEO | 2025-09-19 | 4 | 19.385 | ||||||||||||
| 2025-09-15 | 11:35:08 | AEO | 2025-10-17 | 32 | 19.315 | ||||||||||||
| 2025-09-15 | 10:53:54 | AEO | 2025-09-19 | 4 | 19.2454 | ||||||||||||
| 2025-09-15 | 10:12:53 | AEO | 2025-09-19 | 4 | 18.855 | ||||||||||||
| 2025-09-15 | 09:42:54 | AEO | 2025-09-19 | 4 | 18.6546 | ||||||||||||
| 2025-09-12 | 15:46:43 | AEO | 2025-09-19 | 7 | 18.415 | ||||||||||||
| 2025-09-12 | 15:23:58 | AEO | 2025-09-19 | 7 | 18.4349 | ||||||||||||
| 2025-09-12 | 15:23:58 | AEO | 2025-09-19 | 7 | 18.435 | ||||||||||||
| 2025-09-12 | 12:02:55 | AEO | 2025-10-17 | 35 | 18.815 | ||||||||||||
| 2025-09-12 | 10:25:52 | AEO | 2025-09-26 | 14 | 18.945 | ||||||||||||
| 2025-09-12 | 10:02:28 | AEO | 2025-09-19 | 7 | 19.31 | ||||||||||||
| 2025-09-12 | 09:43:03 | AEO | 2025-09-19 | 7 | 19.33 | ||||||||||||
| 2025-09-11 | 15:57:04 | AEO | 2025-09-19 | 8 | 19.6049 | ||||||||||||
| 2025-09-11 | 15:56:04 | AEO | 2025-09-19 | 8 | 19.5443 | ||||||||||||
| 2025-09-11 | 15:45:59 | AEO | 2025-09-12 | 1 | 19.655 | ||||||||||||
| 2025-09-11 | 15:45:23 | AEO | 2025-09-12 | 1 | 19.645 | ||||||||||||
| 2025-09-11 | 12:33:33 | AEO | 2025-10-17 | 36 | 19.225 | ||||||||||||
| 2025-09-11 | 11:42:31 | AEO | 2025-09-19 | 8 | 19.035 | ||||||||||||
| 2025-09-11 | 11:42:31 | AEO | 2025-09-19 | 8 | 19.035 | ||||||||||||
| 2025-09-11 | 11:42:31 | AEO | 2025-09-19 | 8 | 19.035 | ||||||||||||
| 2025-09-11 | 11:09:59 | AEO | 2025-09-19 | 8 | 19.045 | ||||||||||||
| 2025-09-11 | 09:40:28 | AEO | 2025-09-19 | 8 | 19.2347 | ||||||||||||
| 2025-09-11 | 09:39:05 | AEO | 2025-09-19 | 8 | 19.285 | ||||||||||||
| 2025-09-11 | 09:39:05 | AEO | 2025-09-19 | 8 | 19.285 | ||||||||||||
| 2025-09-11 | 09:37:21 | AEO | 2025-09-19 | 8 | 19.19 | ||||||||||||
| 2025-09-11 | 09:35:00 | AEO | 2025-09-12 | 1 | 19.2447 | ||||||||||||
| 2025-09-11 | 09:32:02 | AEO | 2025-09-12 | 1 | 19.105 | ||||||||||||
| 2025-09-11 | 09:30:55 | AEO | 2025-09-12 | 1 | 19.055 | ||||||||||||
| 2025-09-10 | 15:38:14 | AEO | 2025-09-12 | 2 | 19.165 | ||||||||||||
| 2025-09-10 | 14:30:33 | AEO | 2025-09-19 | 9 | 19.035 | ||||||||||||
| 2025-09-10 | 13:59:57 | AEO | 2025-09-26 | 16 | 18.8656 | ||||||||||||
| 2025-09-10 | 13:51:46 | AEO | 2025-10-17 | 37 | 18.9657 | ||||||||||||
| 2025-09-10 | 13:51:46 | AEO | 2025-09-26 | 16 | 18.975 | ||||||||||||
| 2025-09-10 | 13:50:44 | AEO | 2025-09-19 | 9 | 19.0643 | ||||||||||||
| 2025-09-10 | 12:25:54 | AEO | 2025-09-19 | 9 | 19.145 | ||||||||||||
| 2025-09-10 | 12:25:54 | AEO | 2025-09-19 | 9 | 19.1549 | ||||||||||||
| 2025-09-10 | 12:24:57 | AEO | 2025-09-19 | 9 | 19.155 | ||||||||||||
| 2025-09-10 | 11:51:13 | AEO | 2025-10-17 | 37 | 19.135 | ||||||||||||
| 2025-09-10 | 11:51:13 | AEO | 2025-10-17 | 37 | 19.135 | ||||||||||||
| 2025-09-10 | 11:46:15 | AEO | 2025-09-12 | 2 | 19.195 | ||||||||||||
| 2025-09-10 | 11:45:44 | AEO | 2025-10-17 | 37 | 19.165 | ||||||||||||
| 2025-09-10 | 11:45:44 | AEO | 2025-10-17 | 37 | 19.165 | ||||||||||||
| 2025-09-10 | 11:45:40 | AEO | 2025-10-17 | 37 | 19.165 | ||||||||||||
| 2025-09-10 | 11:44:39 | AEO | 2025-09-19 | 9 | 19.145 | ||||||||||||
| 2025-09-10 | 11:14:54 | AEO | 2025-09-12 | 2 | 18.915 | ||||||||||||
| 2025-09-10 | 11:14:54 | AEO | 2025-09-12 | 2 | 18.935 | ||||||||||||
| 2025-09-10 | 11:10:01 | AEO | 2025-10-17 | 37 | 18.795 | ||||||||||||
| 2025-09-10 | 10:59:58 | AEO | 2025-10-17 | 37 | 18.775 | ||||||||||||
| 2025-09-10 | 10:59:58 | AEO | 2025-10-17 | 37 | 18.785 | ||||||||||||
| 2025-09-10 | 10:59:58 | AEO | 2025-10-17 | 37 | 18.785 | ||||||||||||
| 2025-09-10 | 10:56:13 | AEO | 2025-09-19 | 9 | 18.7554 | ||||||||||||
| 2025-09-10 | 10:46:10 | AEO | 2025-09-19 | 9 | 18.605 | ||||||||||||
| 2025-09-10 | 10:46:03 | AEO | 2025-10-17 | 37 | 18.5942 | ||||||||||||
| 2025-09-10 | 10:28:32 | AEO | 2025-09-26 | 16 | 18.555 | ||||||||||||
| 2025-09-09 | 10:53:04 | AEO | 2025-09-19 | 10 | 17.595 | ||||||||||||
| 2025-09-09 | 10:09:02 | AEO | 2025-10-17 | 38 | 17.8147 | ||||||||||||
| 2025-09-09 | 09:43:14 | AEO | 2025-09-19 | 10 | 17.685 | ||||||||||||
| 2025-09-08 | 15:56:57 | AEO | 2025-09-19 | 11 | 18.265 | ||||||||||||
| 2025-09-08 | 14:31:58 | AEO | 2025-09-19 | 11 | 18.145 | ||||||||||||
| 2025-09-08 | 14:25:18 | AEO | 2025-09-19 | 11 | 18.115 | ||||||||||||
| 2025-09-08 | 14:25:14 | AEO | 2025-09-19 | 11 | 18.115 | ||||||||||||
| 2025-09-08 | 14:03:26 | AEO | 2025-10-17 | 39 | 17.775 | ||||||||||||
| 2025-09-08 | 14:03:26 | AEO | 2025-10-17 | 39 | 17.745 | ||||||||||||
| 2025-09-08 | 13:28:17 | AEO | 2025-12-19 | 102 | 17.945 | ||||||||||||
| 2025-09-08 | 11:58:43 | AEO | 2025-09-12 | 4 | 17.935 | ||||||||||||
| 2025-09-08 | 11:31:31 | AEO | 2025-09-12 | 4 | 17.725 | ||||||||||||
| 2025-09-08 | 11:31:31 | AEO | 2025-09-12 | 4 | 17.725 | ||||||||||||
| 2025-09-08 | 11:19:35 | AEO | 2025-09-19 | 11 | 17.885 | ||||||||||||
| 2025-09-08 | 11:19:35 | AEO | 2025-09-19 | 11 | 17.8756 | ||||||||||||
| 2025-09-08 | 10:54:22 | AEO | 2025-09-19 | 11 | 17.955 | ||||||||||||
| 2025-09-08 | 10:50:26 | AEO | 2025-11-21 | 74 | 18.015 | ||||||||||||
| 2025-09-08 | 10:50:03 | AEO | 2025-11-21 | 74 | 18.035 | ||||||||||||
| 2025-09-08 | 10:50:03 | AEO | 2025-11-21 | 74 | 18.035 | ||||||||||||
| 2025-09-08 | 10:33:13 | AEO | 2025-09-19 | 11 | 18.08 | ||||||||||||
| 2025-09-08 | 10:33:13 | AEO | 2025-09-19 | 11 | 18.08 | ||||||||||||
| 2025-09-08 | 10:10:51 | AEO | 2025-09-12 | 4 | 18.02 | ||||||||||||
| 2025-09-08 | 10:05:33 | AEO | 2025-09-19 | 11 | 18.055 | ||||||||||||
| 2025-09-08 | 09:49:18 | AEO | 2025-09-19 | 11 | 17.9347 | ||||||||||||
| 2025-09-08 | 09:38:39 | AEO | 2025-09-12 | 4 | 18.235 | ||||||||||||
| 2025-09-05 | 15:42:53 | AEO | 2025-09-26 | 21 | 18.795 | ||||||||||||
| 2025-09-05 | 15:42:42 | AEO | 2025-09-26 | 21 | 18.805 | ||||||||||||
| 2025-09-05 | 15:42:42 | AEO | 2025-09-26 | 21 | 18.805 | ||||||||||||
| 2025-09-05 | 15:42:16 | AEO | 2025-09-26 | 21 | 18.7951 | ||||||||||||
| 2025-09-05 | 15:41:00 | AEO | 2025-09-19 | 14 | 18.855 | ||||||||||||
| 2025-09-05 | 15:41:00 | AEO | 2025-09-19 | 14 | 18.855 | ||||||||||||
| 2025-09-05 | 15:41:00 | AEO | 2025-09-19 | 14 | 18.855 | ||||||||||||
| 2025-09-05 | 14:53:50 | AEO | 2025-09-19 | 14 | 18.685 | ||||||||||||
| 2025-09-05 | 14:38:23 | AEO | 2025-09-12 | 7 | 18.5849 | ||||||||||||
| 2025-09-05 | 14:37:35 | AEO | 2025-09-12 | 7 | 18.545 | ||||||||||||
| 2025-09-05 | 14:37:35 | AEO | 2025-09-12 | 7 | 18.555 | ||||||||||||
| 2025-09-05 | 14:31:57 | AEO | 2025-11-21 | 77 | 18.475 | ||||||||||||
| 2025-09-05 | 12:56:19 | AEO | 2025-09-19 | 14 | 18.095 | ||||||||||||
| 2025-09-05 | 12:45:08 | AEO | 2025-09-19 | 14 | 17.9856 | ||||||||||||
| 2025-09-05 | 11:12:40 | AEO | 2025-11-21 | 77 | 18.065 | ||||||||||||
| 2025-09-05 | 11:10:14 | AEO | 2025-09-19 | 14 | 18.075 | ||||||||||||
| 2025-09-05 | 10:47:04 | AEO | 2025-09-19 | 14 | 18.295 | ||||||||||||
| 2025-09-05 | 10:47:05 | AEO | 2025-09-19 | 14 | 18.255 | ||||||||||||
| 2025-09-05 | 10:47:04 | AEO | 2025-09-19 | 14 | 18.275 | ||||||||||||
| 2025-09-05 | 10:47:00 | AEO | 2025-09-19 | 14 | 18.305 | ||||||||||||
| 2025-09-05 | 10:46:55 | AEO | 2025-09-19 | 14 | 18.295 | ||||||||||||
| 2025-09-05 | 10:46:55 | AEO | 2025-09-19 | 14 | 18.295 | ||||||||||||
| 2025-09-05 | 10:46:49 | AEO | 2025-09-19 | 14 | 18.285 | ||||||||||||
| 2025-09-05 | 10:46:44 | AEO | 2025-09-19 | 14 | 18.295 | ||||||||||||
| 2025-09-05 | 10:32:37 | AEO | 2025-09-05 | 0 | 18.105 | ||||||||||||
| 2025-09-05 | 10:23:48 | AEO | 2025-09-12 | 7 | 18.0146 | ||||||||||||
| 2025-09-05 | 10:21:49 | AEO | 2025-10-17 | 42 | 17.975 | ||||||||||||
| 2025-09-05 | 10:21:40 | AEO | 2025-09-19 | 14 | 18.015 | ||||||||||||
| 2025-09-05 | 10:21:20 | AEO | 2025-10-17 | 42 | 18.055 | ||||||||||||
| 2025-09-05 | 10:18:20 | AEO | 2025-10-17 | 42 | 17.935 | ||||||||||||
| 2025-09-05 | 10:17:10 | AEO | 2025-09-19 | 14 | 18.085 | ||||||||||||
| 2025-09-05 | 10:16:26 | AEO | 2025-10-17 | 42 | 18.065 | ||||||||||||
| 2025-09-05 | 10:14:19 | AEO | 2025-09-19 | 14 | 18.19 | ||||||||||||
| 2025-09-05 | 10:14:19 | AEO | 2025-09-19 | 14 | 18.185 | ||||||||||||
| 2025-09-05 | 10:14:19 | AEO | 2025-09-19 | 14 | 18.19 | ||||||||||||
| 2025-09-05 | 10:14:19 | AEO | 2025-09-19 | 14 | 18.19 | ||||||||||||
| 2025-09-05 | 09:40:17 | AEO | 2025-09-19 | 14 | 18.4091 | ||||||||||||
| 2025-09-05 | 09:33:55 | AEO | 2025-09-12 | 7 | 18.6197 | ||||||||||||
| 2025-09-05 | 09:33:55 | AEO | 2025-09-12 | 7 | 18.62 | ||||||||||||
| 2025-09-05 | 09:33:37 | AEO | 2025-09-12 | 7 | 18.645 | ||||||||||||
| 2025-09-05 | 09:33:33 | AEO | 2025-10-17 | 42 | 18.685 | ||||||||||||
| 2025-09-05 | 09:33:34 | AEO | 2025-10-17 | 42 | 18.685 | ||||||||||||
| 2025-09-05 | 09:33:16 | AEO | 2025-09-12 | 7 | 18.64 | ||||||||||||
| 2025-09-05 | 09:30:51 | AEO | 2025-09-19 | 14 | 18.62 | ||||||||||||
| 2025-09-05 | 09:30:47 | AEO | 2025-09-19 | 14 | 18.64 | ||||||||||||
| 2025-09-04 | 15:58:12 | AEO | 2025-09-12 | 8 | 18.785 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:58:12 | AEO | 2025-09-12 | 8 | 18.785 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:58:12 | AEO | 2025-09-12 | 8 | 18.785 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:49:11 | AEO | 2025-09-05 | 1 | 18.685 | Post-Earnings | |||||||||||
| 2025-09-04 | 15:47:47 | AEO | 2025-09-26 | 22 | 18.645 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:41:08 | AEO | 2025-09-05 | 1 | 18.415 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:41:08 | AEO | 2025-09-05 | 1 | 18.415 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:25:54 | AEO | 2025-09-05 | 1 | 18.355 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:19:18 | AEO | 2025-10-17 | 43 | 18.275 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:11:58 | AEO | 2025-10-17 | 43 | 18.285 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:11:58 | AEO | 2025-10-17 | 43 | 18.285 | Post-Earnings | |||||||||||
| 2025-09-04 | 14:11:06 | AEO | 2025-09-19 | 15 | 18.285 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:57:06 | AEO | 2026-02-20 | 169 | 18.025 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:57:06 | AEO | 2026-02-20 | 169 | 18.025 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:56:35 | AEO | 2026-01-16 | 134 | 18.0651 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:56:35 | AEO | 2026-01-16 | 134 | 18.065 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:56:31 | AEO | 2026-01-16 | 134 | 18.095 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:56:31 | AEO | 2026-01-16 | 134 | 18.075 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:55:18 | AEO | 2026-02-20 | 169 | 18.125 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:50:26 | AEO | 2025-10-17 | 43 | 18.055 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:37:12 | AEO | 2025-09-05 | 1 | 18.105 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:32:17 | AEO | 2025-09-12 | 8 | 18.125 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:31:27 | AEO | 2025-10-17 | 43 | 18.125 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:31:20 | AEO | 2025-10-17 | 43 | 18.1557 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:31:20 | AEO | 2025-10-17 | 43 | 18.145 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:31:20 | AEO | 2025-10-17 | 43 | 18.145 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:31:00 | AEO | 2025-10-17 | 43 | 18.165 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:29:32 | AEO | 2026-02-20 | 169 | 18.205 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:16:43 | AEO | 2025-09-05 | 1 | 18.265 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:16:43 | AEO | 2025-09-05 | 1 | 18.265 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:07:58 | AEO | 2025-09-05 | 1 | 18.335 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:07:58 | AEO | 2025-09-05 | 1 | 18.335 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:07:12 | AEO | 2025-09-05 | 1 | 18.315 | Post-Earnings | |||||||||||
| 2025-09-04 | 13:07:12 | AEO | 2025-09-05 | 1 | 18.32 | Post-Earnings | |||||||||||
| 2025-09-04 | 12:46:26 | AEO | 2025-09-19 | 15 | 18.295 | Post-Earnings | |||||||||||
| 2025-09-04 | 12:40:14 | AEO | 2025-09-12 | 8 | 18.275 | Post-Earnings | |||||||||||
| 2025-09-04 | 12:33:38 | AEO | 2026-02-20 | 169 | 18.285 | Post-Earnings | |||||||||||
| 2025-09-04 | 12:33:16 | AEO | 2026-02-20 | 169 | 18.275 | Post-Earnings | |||||||||||
| 2025-09-04 | 12:32:32 | AEO | 2026-02-20 | 169 | 18.255 | Post-Earnings | |||||||||||
| 2025-09-04 | 12:32:02 | AEO | 2026-02-20 | 169 | 18.325 | Post-Earnings | |||||||||||
| 2025-09-04 | 12:24:46 | AEO | 2026-11-20 | 442 | 18.275 | Post-Earnings | |||||||||||
| 2025-09-04 | 12:05:40 | AEO | 2025-09-26 | 22 | 18.015 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:31:54 | AEO | 2026-02-20 | 169 | 18.0046 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:24:59 | AEO | 2025-09-19 | 15 | 17.955 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:25:01 | AEO | 2025-09-19 | 15 | 17.975 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:05:20 | AEO | 2025-11-21 | 78 | 17.405 | Post-Earnings | |||||||||||
| 2025-09-04 | 11:00:50 | AEO | 2026-01-16 | 134 | 17.525 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:50:33 | AEO | 2025-09-05 | 1 | 17.745 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:46:39 | AEO | 2025-09-19 | 15 | 17.665 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:37:15 | AEO | 2025-09-12 | 8 | 17.795 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:36:39 | AEO | 2025-09-05 | 1 | 17.8719 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:21:55 | AEO | 2025-09-05 | 1 | 18.085 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:12:48 | AEO | 2026-02-20 | 169 | 17.9955 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:03:57 | AEO | 2025-09-05 | 1 | 17.7554 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:02:17 | AEO | 2025-09-05 | 1 | 17.995 | Post-Earnings | |||||||||||
| 2025-09-04 | 10:01:40 | AEO | 2025-09-12 | 8 | 18.2046 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:58:24 | AEO | 2025-09-05 | 1 | 17.975 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:57:20 | AEO | 2025-09-05 | 1 | 17.945 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:57:20 | AEO | 2025-09-05 | 1 | 17.945 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:55:44 | AEO | 2025-09-19 | 15 | 17.945 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:54:55 | AEO | 2025-09-26 | 22 | 17.975 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:49:40 | AEO | 2025-11-21 | 78 | 17.855 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:47:05 | AEO | 2025-09-05 | 1 | 17.605 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:47:04 | AEO | 2025-09-19 | 15 | 17.6053 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:47:04 | AEO | 2025-09-19 | 15 | 17.605 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:47:02 | AEO | 2025-09-19 | 15 | 17.645 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:47:02 | AEO | 2025-09-19 | 15 | 17.645 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:45:38 | AEO | 2025-09-05 | 1 | 17.64 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:41:39 | AEO | 2025-09-05 | 1 | 17.8154 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:14 | AEO | 2025-09-12 | 8 | 17.955 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.8754 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.8854 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:38:02 | AEO | 2025-09-19 | 15 | 17.925 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:37:04 | AEO | 2025-09-05 | 1 | 17.7738 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:36:08 | AEO | 2025-09-05 | 1 | 17.9159 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:35:44 | AEO | 2025-09-19 | 15 | 17.9288 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:35:05 | AEO | 2025-09-19 | 15 | 17.83 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:35:05 | AEO | 2025-09-19 | 15 | 17.83 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:33:10 | AEO | 2025-09-19 | 15 | 17.865 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:32:38 | AEO | 2025-11-21 | 78 | 17.8106 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:58 | AEO | 2025-09-05 | 1 | 17.885 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:48 | AEO | 2025-09-19 | 15 | 17.9163 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:42 | AEO | 2025-09-05 | 1 | 17.95 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:34 | AEO | 2025-09-05 | 1 | 18.095 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:35 | AEO | 2025-09-05 | 1 | 18.0661 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:24 | AEO | 2025-09-05 | 1 | 18.273 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:05 | AEO | 2025-09-05 | 1 | 17.5751 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:04 | AEO | 2025-09-12 | 8 | 17.575 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:05 | AEO | 2025-09-05 | 1 | 17.6361 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:03 | AEO | 2025-09-05 | 1 | 17.595 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:03 | AEO | 2025-09-05 | 1 | 17.6193 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:04 | AEO | 2025-09-12 | 8 | 17.575 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:31:03 | AEO | 2025-09-05 | 1 | 17.595 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:57 | AEO | 2025-09-19 | 15 | 17.565 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:53 | AEO | 2025-09-19 | 15 | 17.45 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:55 | AEO | 2025-09-19 | 15 | 17.55 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:55 | AEO | 2025-09-19 | 15 | 17.55 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:44 | AEO | 2025-09-05 | 1 | 17.385 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:44 | AEO | 2025-09-05 | 1 | 17.385 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:44 | AEO | 2026-01-16 | 134 | 17.385 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:24 | AEO | 2025-09-26 | 22 | 17.665 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:24 | AEO | 2025-09-26 | 22 | 17.665 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:11 | AEO | 2025-09-05 | 1 | 18.22 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:08 | AEO | 2025-09-05 | 1 | 18.2306 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:09 | AEO | 2025-09-26 | 22 | 18.265 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:08 | AEO | 2025-09-12 | 8 | 18.23 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:08 | AEO | 2025-09-05 | 1 | 18.23 | Post-Earnings | |||||||||||
| 2025-09-04 | 09:30:08 | AEO | 2025-09-05 | 1 | 18.2306 | Post-Earnings | |||||||||||
| 2025-09-03 | 15:58:44 | AEO | 2026-02-20 | 170 | 13.595 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:54:11 | AEO | 2026-05-15 | 254 | 13.585 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:54:11 | AEO | 2026-05-15 | 254 | 13.585 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:54:11 | AEO | 2026-05-15 | 254 | 13.585 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:52:29 | AEO | 2026-02-20 | 170 | 13.58 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:52:29 | AEO | 2026-02-20 | 170 | 13.58 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:26:14 | AEO | 2025-09-19 | 16 | 13.775 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:18:43 | AEO | 2025-09-05 | 2 | 13.755 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:17:15 | AEO | 2026-01-16 | 135 | 13.745 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:05:04 | AEO | 2025-09-19 | 16 | 13.735 | Pre-Earnings | |||||||||||
| 2025-09-03 | 15:05:04 | AEO | 2025-09-19 | 16 | 13.735 | Pre-Earnings | |||||||||||
| 2025-09-03 | 14:59:37 | AEO | 2025-09-05 | 2 | 13.755 | Pre-Earnings | |||||||||||
| 2025-09-03 | 14:26:08 | AEO | 2025-10-17 | 44 | 13.775 | Pre-Earnings | |||||||||||
| 2025-09-03 | 14:04:14 | AEO | 2025-09-05 | 2 | 13.715 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:41:48 | AEO | 2025-09-05 | 2 | 13.755 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:33:06 | AEO | 2025-10-17 | 44 | 13.855 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:27:45 | AEO | 2025-09-26 | 23 | 13.865 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:27:01 | AEO | 2025-09-05 | 2 | 13.855 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:27:01 | AEO | 2025-09-05 | 2 | 13.855 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:24:49 | AEO | 2025-09-19 | 16 | 13.895 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:22:51 | AEO | 2025-09-26 | 23 | 13.885 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:21:06 | AEO | 2026-02-20 | 170 | 13.895 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:20:36 | AEO | 2025-09-05 | 2 | 13.895 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:18:54 | AEO | 2026-01-16 | 135 | 13.895 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:15:34 | AEO | 2025-09-19 | 16 | 13.845 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:13:37 | AEO | 2025-09-12 | 9 | 13.845 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:13:22 | AEO | 2025-09-05 | 2 | 13.845 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:11:10 | AEO | 2025-09-05 | 2 | 13.835 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:10:44 | AEO | 2025-09-05 | 2 | 13.835 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:08:42 | AEO | 2025-09-05 | 2 | 13.805 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:06:55 | AEO | 2026-05-15 | 254 | 13.795 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:06:55 | AEO | 2026-05-15 | 254 | 13.795 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:05:45 | AEO | 2026-02-20 | 170 | 13.775 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:05:38 | AEO | 2026-02-20 | 170 | 13.785 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:05:08 | AEO | 2026-02-20 | 170 | 13.755 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:05:08 | AEO | 2026-02-20 | 170 | 13.775 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:05:08 | AEO | 2026-02-20 | 170 | 13.755 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:05:04 | AEO | 2026-02-20 | 170 | 13.755 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:05:04 | AEO | 2026-02-20 | 170 | 13.755 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:04:19 | AEO | 2026-01-16 | 135 | 13.725 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:04:19 | AEO | 2026-01-16 | 135 | 13.725 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:04:19 | AEO | 2026-01-16 | 135 | 13.725 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:04:13 | AEO | 2026-01-16 | 135 | 13.735 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:04:13 | AEO | 2026-01-16 | 135 | 13.735 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:03:22 | AEO | 2026-01-16 | 135 | 13.695 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:03:22 | AEO | 2026-01-16 | 135 | 13.705 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:03:22 | AEO | 2026-01-16 | 135 | 13.705 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:03:22 | AEO | 2026-01-16 | 135 | 13.695 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:03:22 | AEO | 2026-01-16 | 135 | 13.695 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:03:15 | AEO | 2026-01-16 | 135 | 13.695 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:03:15 | AEO | 2026-01-16 | 135 | 13.695 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:02:27 | AEO | 2025-10-17 | 44 | 13.705 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:02:27 | AEO | 2025-10-17 | 44 | 13.705 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:02:27 | AEO | 2025-10-17 | 44 | 13.705 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:02:22 | AEO | 2025-10-17 | 44 | 13.675 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:02:22 | AEO | 2025-10-17 | 44 | 13.675 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:02:22 | AEO | 2025-10-17 | 44 | 13.675 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:02:18 | AEO | 2025-10-17 | 44 | 13.675 | Pre-Earnings | |||||||||||
| 2025-09-03 | 13:02:18 | AEO | 2025-10-17 | 44 | 13.675 | Pre-Earnings | |||||||||||
| 2025-09-03 | 12:56:33 | AEO | 2026-05-15 | 254 | 13.675 | Pre-Earnings | |||||||||||
| 2025-09-03 | 11:23:37 | AEO | 2026-01-16 | 135 | 13.525 | Pre-Earnings | |||||||||||
| 2025-09-03 | 10:01:44 | AEO | 2025-09-05 | 2 | 13.495 | Pre-Earnings | |||||||||||
| 2025-09-03 | 09:52:01 | AEO | 2025-09-05 | 2 | 13.45 | Pre-Earnings | |||||||||||
| 2025-09-03 | 09:49:07 | AEO | 2026-01-16 | 135 | 13.505 | Pre-Earnings | |||||||||||
| 2025-09-03 | 09:41:22 | AEO | 2025-09-12 | 9 | 13.4849 | Pre-Earnings | |||||||||||
| 2025-09-02 | 15:54:22 | AEO | 2025-09-05 | 3 | 13.495 | ||||||||||||
| 2025-09-02 | 14:26:45 | AEO | 2025-09-26 | 24 | 13.2255 | ||||||||||||
| 2025-09-02 | 14:23:07 | AEO | 2026-01-16 | 136 | 13.265 | ||||||||||||
| 2025-09-02 | 12:42:18 | AEO | 2025-09-05 | 3 | 13.335 | ||||||||||||
| 2025-09-02 | 12:42:14 | AEO | 2025-09-05 | 3 | 13.345 | ||||||||||||
| 2025-09-02 | 12:19:47 | AEO | 2025-09-05 | 3 | 13.265 | ||||||||||||
| 2025-09-02 | 11:13:11 | AEO | 2025-09-05 | 3 | 13.155 | ||||||||||||
| 2025-09-02 | 10:47:24 | AEO | 2025-09-05 | 3 | 13.045 | ||||||||||||
| 2025-09-02 | 09:48:22 | AEO | 2025-09-05 | 3 | 12.8051 | ||||||||||||
| 2025-09-02 | 09:41:12 | AEO | 2026-02-20 | 171 | 12.775 | ||||||||||||
| 2025-09-02 | 09:41:12 | AEO | 2026-02-20 | 171 | 12.775 | ||||||||||||
| 2025-09-02 | 09:41:12 | AEO | 2026-02-20 | 171 | 12.775 | ||||||||||||
| 2025-09-02 | 09:31:55 | AEO | 2025-09-05 | 3 | 12.6249 | ||||||||||||
| 2025-08-29 | 15:03:10 | AEO | 2025-09-05 | 7 | 12.885 | ||||||||||||
| 2025-08-29 | 15:03:10 | AEO | 2025-09-05 | 7 | 12.885 | ||||||||||||
| 2025-08-29 | 15:03:10 | AEO | 2025-09-05 | 7 | 12.885 | ||||||||||||
| 2025-08-29 | 14:58:07 | AEO | 2025-09-05 | 7 | 12.865 | ||||||||||||
| 2025-08-29 | 14:42:01 | AEO | 2027-01-15 | 504 | 12.925 | ||||||||||||
| 2025-08-29 | 13:59:12 | AEO | 2027-01-15 | 504 | 13.015 | ||||||||||||
| 2025-08-29 | 11:12:23 | AEO | 2025-09-26 | 28 | 12.995 | ||||||||||||
| 2025-08-29 | 10:16:46 | AEO | 2027-01-15 | 504 | 13.235 | ||||||||||||
| 2025-08-29 | 10:16:46 | AEO | 2027-01-15 | 504 | 13.235 | ||||||||||||
| 2025-08-28 | 15:56:47 | AEO | 2025-08-29 | 1 | 13.185 | ||||||||||||
| 2025-08-28 | 11:04:17 | AEO | 2025-09-05 | 8 | 13.065 | ||||||||||||
| 2025-08-28 | 10:22:47 | AEO | 2025-09-05 | 8 | 13.235 | ||||||||||||
| 2025-08-28 | 09:47:10 | AEO | 2025-09-19 | 22 | 13.365 | ||||||||||||
| 2025-08-28 | 09:46:51 | AEO | 2025-08-29 | 1 | 13.375 | ||||||||||||
| 2025-08-28 | 09:46:15 | AEO | 2025-08-29 | 1 | 13.395 | ||||||||||||
| 2025-08-28 | 09:41:47 | AEO | 2025-09-26 | 29 | 13.425 | ||||||||||||
| 2025-08-28 | 09:36:31 | AEO | 2025-09-05 | 8 | 13.5295 | ||||||||||||
| 2025-08-27 | 15:50:21 | AEO | 2025-09-26 | 30 | 13.225 | ||||||||||||
| 2025-08-27 | 13:40:58 | AEO | 2027-01-15 | 506 | 13.185 | ||||||||||||
| 2025-08-27 | 13:40:48 | AEO | 2025-08-29 | 2 | 13.185 | ||||||||||||
| 2025-08-27 | 13:31:56 | AEO | 2025-09-05 | 9 | 13.175 | ||||||||||||
| 2025-08-27 | 13:28:56 | AEO | 2026-01-16 | 142 | 13.275 | ||||||||||||
| 2025-08-27 | 13:23:42 | AEO | 2025-08-29 | 2 | 13.235 | ||||||||||||
| 2025-08-27 | 13:21:36 | AEO | 2025-09-05 | 9 | 13.165 | ||||||||||||
| 2025-08-27 | 12:59:38 | AEO | 2025-09-05 | 9 | 12.935 | ||||||||||||
| 2025-08-27 | 12:35:33 | AEO | 2025-09-05 | 9 | 12.805 | ||||||||||||
| 2025-08-27 | 11:55:18 | AEO | 2027-01-15 | 506 | 12.805 | ||||||||||||
| 2025-08-27 | 11:55:18 | AEO | 2027-01-15 | 506 | 12.805 | ||||||||||||
| 2025-08-27 | 11:50:57 | AEO | 2025-09-05 | 9 | 12.735 | ||||||||||||
| 2025-08-27 | 11:45:52 | AEO | 2025-08-29 | 2 | 12.735 | ||||||||||||
| 2025-08-27 | 11:39:26 | AEO | 2025-09-05 | 9 | 12.725 | ||||||||||||
| 2025-08-27 | 11:17:38 | AEO | 2025-09-05 | 9 | 12.765 | ||||||||||||
| 2025-08-27 | 10:21:04 | AEO | 2025-08-29 | 2 | 12.775 | ||||||||||||
| 2025-08-27 | 10:12:29 | AEO | 2025-08-29 | 2 | 12.785 | ||||||||||||
| 2025-08-27 | 10:12:01 | AEO | 2025-09-26 | 30 | 12.785 | ||||||||||||
| 2025-08-27 | 10:12:01 | AEO | 2025-09-26 | 30 | 12.795 | ||||||||||||
| 2025-08-27 | 09:59:45 | AEO | 2025-09-26 | 30 | 12.765 | ||||||||||||
| 2025-08-27 | 09:59:46 | AEO | 2025-09-26 | 30 | 12.78 | ||||||||||||
| 2025-08-27 | 09:55:56 | AEO | 2025-08-29 | 2 | 12.835 | ||||||||||||
| 2025-08-27 | 09:47:24 | AEO | 2025-09-05 | 9 | 12.84 | ||||||||||||
| 2025-08-27 | 09:46:12 | AEO | 2025-09-19 | 23 | 12.835 | ||||||||||||
| 2025-08-27 | 09:40:08 | AEO | 2025-08-29 | 2 | 12.7309 | ||||||||||||
| 2025-08-27 | 09:34:16 | AEO | 2025-09-05 | 9 | 12.67 | ||||||||||||
| 2025-08-27 | 09:31:26 | AEO | 2025-08-29 | 2 | 12.7904 | ||||||||||||
| 2025-08-27 | 09:31:26 | AEO | 2025-08-29 | 2 | 12.79 | ||||||||||||
| 2025-08-27 | 09:31:26 | AEO | 2025-08-29 | 2 | 12.7904 | ||||||||||||
| 2025-08-27 | 09:31:26 | AEO | 2025-08-29 | 2 | 12.79 | ||||||||||||
| 2025-08-26 | 15:48:14 | AEO | 2025-09-05 | 10 | 12.135 | ||||||||||||
| 2025-08-26 | 15:42:34 | AEO | 2025-09-05 | 10 | 12.145 | ||||||||||||
| 2025-08-26 | 14:50:41 | AEO | 2027-01-15 | 507 | 12.315 | ||||||||||||
| 2025-08-26 | 14:36:02 | AEO | 2025-09-05 | 10 | 12.395 | ||||||||||||
| 2025-08-26 | 13:34:08 | AEO | 2026-05-15 | 262 | 12.385 | ||||||||||||
| 2025-08-26 | 13:34:08 | AEO | 2026-05-15 | 262 | 12.385 | ||||||||||||
| 2025-08-26 | 13:14:09 | AEO | 2025-08-29 | 3 | 12.365 | ||||||||||||
| 2025-08-26 | 13:14:09 | AEO | 2025-08-29 | 3 | 12.37 | ||||||||||||
| 2025-08-26 | 13:14:09 | AEO | 2025-08-29 | 3 | 12.365 | ||||||||||||
| 2025-08-26 | 13:01:50 | AEO | 2025-09-26 | 31 | 12.3055 | ||||||||||||
| 2025-08-26 | 10:45:15 | AEO | 2025-09-19 | 24 | 12.385 | ||||||||||||
| 2025-08-26 | 10:10:06 | AEO | 2025-08-29 | 3 | 12.305 | ||||||||||||
| 2025-08-26 | 09:35:21 | AEO | 2026-01-16 | 143 | 12.415 | ||||||||||||
| 2025-08-25 | 10:25:58 | AEO | 2025-08-29 | 4 | 12.385 | ||||||||||||
| 2025-08-25 | 10:18:34 | AEO | 2025-08-29 | 4 | 12.485 | ||||||||||||
| 2025-08-25 | 10:16:15 | AEO | 2025-09-19 | 25 | 12.515 | ||||||||||||
| 2025-08-25 | 10:16:15 | AEO | 2025-09-19 | 25 | 12.515 | ||||||||||||
| 2025-08-25 | 09:39:35 | AEO | 2025-08-29 | 4 | 12.4551 | ||||||||||||
| 2025-08-25 | 09:35:00 | AEO | 2025-09-26 | 32 | 12.42 | ||||||||||||
| 2025-08-25 | 09:35:00 | AEO | 2025-09-26 | 32 | 12.41 | ||||||||||||
| 2025-08-22 | 11:25:35 | AEO | 2025-09-19 | 28 | 12.855 | ||||||||||||
| 2025-08-22 | 11:25:35 | AEO | 2025-09-19 | 28 | 12.855 | ||||||||||||
| 2025-08-22 | 10:33:31 | AEO | 2025-09-05 | 14 | 12.905 | ||||||||||||
| 2025-08-22 | 10:04:15 | AEO | 2025-09-05 | 14 | 12.685 | ||||||||||||
| 2025-08-22 | 09:34:12 | AEO | 2026-01-16 | 147 | 12.34 | ||||||||||||
| 2025-08-21 | 15:30:00 | AEO | 2025-09-19 | 29 | 12.1953 | ||||||||||||
| 2025-08-21 | 12:45:25 | AEO | 2025-08-29 | 8 | 12.095 | ||||||||||||
| 2025-08-21 | 09:51:32 | AEO | 2025-08-22 | 1 | 12.125 | ||||||||||||
| 2025-08-21 | 09:37:40 | AEO | 2025-09-26 | 36 | 12.105 | ||||||||||||
| 2025-08-21 | 09:33:36 | AEO | 2025-08-22 | 1 | 12.145 | ||||||||||||
| 2025-08-20 | 15:56:04 | AEO | 2026-01-16 | 149 | 12.285 | ||||||||||||
| 2025-08-20 | 15:47:25 | AEO | 2025-09-19 | 30 | 12.265 | ||||||||||||
| 2025-08-20 | 15:31:23 | AEO | 2025-09-19 | 30 | 12.285 | ||||||||||||
| 2025-08-20 | 14:16:37 | AEO | 2025-09-19 | 30 | 12.345 | ||||||||||||
| 2025-08-20 | 13:44:41 | AEO | 2027-01-15 | 513 | 12.415 | ||||||||||||
| 2025-08-20 | 13:44:18 | AEO | 2027-01-15 | 513 | 12.415 | ||||||||||||
| 2025-08-20 | 13:00:59 | AEO | 2025-09-19 | 30 | 12.345 | ||||||||||||
| 2025-08-20 | 12:32:27 | AEO | 2025-09-19 | 30 | 12.415 | ||||||||||||
| 2025-08-20 | 11:04:39 | AEO | 2025-08-29 | 9 | 12.205 | ||||||||||||
| 2025-08-20 | 10:58:41 | AEO | 2025-09-26 | 37 | 12.205 | ||||||||||||
| 2025-08-20 | 10:58:41 | AEO | 2025-09-26 | 37 | 12.205 | ||||||||||||
| 2025-08-20 | 10:32:30 | AEO | 2025-08-29 | 9 | 12.2952 | ||||||||||||
| 2025-08-20 | 10:02:18 | AEO | 2025-09-05 | 16 | 12.325 | ||||||||||||
| 2025-08-20 | 09:51:40 | AEO | 2025-08-29 | 9 | 12.43 | ||||||||||||
| 2025-08-19 | 15:47:44 | AEO | 2025-08-29 | 10 | 12.665 | ||||||||||||
| 2025-08-19 | 15:19:42 | AEO | 2025-09-19 | 31 | 12.615 | ||||||||||||
| 2025-08-19 | 14:43:02 | AEO | 2026-01-16 | 150 | 12.505 | ||||||||||||
| 2025-08-19 | 14:09:51 | AEO | 2026-01-16 | 150 | 12.415 | ||||||||||||
| 2025-08-19 | 14:00:02 | AEO | 2027-01-15 | 514 | 12.505 | ||||||||||||
| 2025-08-19 | 14:00:02 | AEO | 2027-01-15 | 514 | 12.5 | ||||||||||||
| 2025-08-19 | 13:59:53 | AEO | 2027-01-15 | 514 | 12.505 | ||||||||||||
| 2025-08-19 | 13:59:53 | AEO | 2027-01-15 | 514 | 12.505 | ||||||||||||
| 2025-08-19 | 13:27:52 | AEO | 2025-09-19 | 31 | 12.555 | ||||||||||||
| 2025-08-19 | 13:27:52 | AEO | 2025-09-19 | 31 | 12.555 | ||||||||||||
| 2025-08-19 | 13:15:25 | AEO | 2025-09-26 | 38 | 12.585 | ||||||||||||
| 2025-08-19 | 13:04:29 | AEO | 2025-08-22 | 3 | 12.645 | ||||||||||||
| 2025-08-19 | 12:47:22 | AEO | 2025-09-05 | 17 | 12.785 | ||||||||||||
| 2025-08-19 | 12:47:22 | AEO | 2025-09-05 | 17 | 12.765 | ||||||||||||
| 2025-08-19 | 12:47:22 | AEO | 2025-09-05 | 17 | 12.78 | ||||||||||||
| 2025-08-19 | 12:47:09 | AEO | 2025-09-05 | 17 | 12.795 | ||||||||||||
| 2025-08-19 | 12:47:09 | AEO | 2025-09-05 | 17 | 12.795 | ||||||||||||
| 2025-08-19 | 11:41:55 | AEO | 2025-08-29 | 10 | 12.845 | ||||||||||||
| 2025-08-19 | 11:30:51 | AEO | 2025-08-29 | 10 | 12.855 | ||||||||||||
| 2025-08-19 | 11:20:10 | AEO | 2025-09-26 | 38 | 12.805 | ||||||||||||
| 2025-08-19 | 11:07:07 | AEO | 2025-09-19 | 31 | 12.905 | ||||||||||||
| 2025-08-19 | 11:07:07 | AEO | 2025-09-19 | 31 | 12.905 | ||||||||||||
| 2025-08-19 | 11:02:38 | AEO | 2025-09-19 | 31 | 12.935 | ||||||||||||
| 2025-08-19 | 11:02:38 | AEO | 2025-09-19 | 31 | 12.935 | ||||||||||||
| 2025-08-19 | 10:23:31 | AEO | 2025-08-29 | 10 | 13.075 | ||||||||||||
| 2025-08-19 | 10:23:31 | AEO | 2025-08-29 | 10 | 13.075 | ||||||||||||
| 2025-08-18 | 15:28:42 | AEO | 2025-08-22 | 4 | 12.845 | ||||||||||||
| 2025-08-18 | 09:32:48 | AEO | 2026-01-16 | 151 | 12.99 | ||||||||||||
| 2025-08-18 | 09:32:48 | AEO | 2026-01-16 | 151 | 12.99 | ||||||||||||
| 2025-08-15 | 15:34:47 | AEO | 2025-08-15 | 0 | 13.005 | ||||||||||||
| 2025-08-15 | 15:18:02 | AEO | 2025-08-22 | 7 | 13.055 | ||||||||||||
| 2025-08-15 | 15:07:04 | AEO | 2025-09-19 | 35 | 13.025 | ||||||||||||
| 2025-08-15 | 14:12:05 | AEO | 2025-08-15 | 0 | 13.075 | ||||||||||||
| 2025-08-15 | 14:06:50 | AEO | 2027-01-15 | 518 | 13.025 | ||||||||||||
| 2025-08-15 | 14:06:50 | AEO | 2027-01-15 | 518 | 13.025 | ||||||||||||
| 2025-08-15 | 12:48:51 | AEO | 2025-08-22 | 7 | 12.905 | ||||||||||||
| 2025-08-15 | 12:24:10 | AEO | 2025-09-19 | 35 | 12.835 | ||||||||||||
| 2025-08-15 | 11:51:59 | AEO | 2025-08-22 | 7 | 12.745 | ||||||||||||
| 2025-08-15 | 11:39:57 | AEO | 2025-09-05 | 21 | 12.755 | ||||||||||||
| 2025-08-15 | 11:39:57 | AEO | 2025-09-05 | 21 | 12.755 | ||||||||||||
| 2025-08-15 | 10:59:06 | AEO | 2025-08-22 | 7 | 12.855 | ||||||||||||
| 2025-08-15 | 10:41:00 | AEO | 2025-08-22 | 7 | 12.805 | ||||||||||||
| 2025-08-14 | 15:37:49 | AEO | 2025-08-22 | 8 | 12.635 | ||||||||||||
| 2025-08-14 | 15:37:47 | AEO | 2025-09-19 | 36 | 12.635 | ||||||||||||
| 2025-08-14 | 15:37:11 | AEO | 2025-08-22 | 8 | 12.615 | ||||||||||||
| 2025-08-14 | 15:37:00 | AEO | 2025-08-22 | 8 | 12.615 | ||||||||||||
| 2025-08-14 | 15:36:42 | AEO | 2025-08-22 | 8 | 12.625 | ||||||||||||
| 2025-08-14 | 15:36:31 | AEO | 2025-08-22 | 8 | 12.635 | ||||||||||||
| 2025-08-14 | 15:36:19 | AEO | 2025-08-22 | 8 | 12.645 | ||||||||||||
| 2025-08-14 | 15:36:07 | AEO | 2025-08-22 | 8 | 12.645 | ||||||||||||
| 2025-08-14 | 15:35:42 | AEO | 2025-08-22 | 8 | 12.655 | ||||||||||||
| 2025-08-14 | 15:35:30 | AEO | 2025-08-22 | 8 | 12.665 | ||||||||||||
| 2025-08-14 | 15:35:30 | AEO | 2025-08-22 | 8 | 12.665 | ||||||||||||
| 2025-08-14 | 15:34:26 | AEO | 2025-08-29 | 15 | 12.675 | ||||||||||||
| 2025-08-14 | 15:33:01 | AEO | 2025-08-29 | 15 | 12.665 | ||||||||||||
| 2025-08-14 | 15:32:34 | AEO | 2025-08-29 | 15 | 12.665 | ||||||||||||
| 2025-08-14 | 15:32:21 | AEO | 2025-08-29 | 15 | 12.675 | ||||||||||||
| 2025-08-14 | 15:32:21 | AEO | 2025-08-29 | 15 | 12.675 | ||||||||||||
| 2025-08-14 | 15:32:02 | AEO | 2025-08-29 | 15 | 12.685 | ||||||||||||
| 2025-08-14 | 15:32:02 | AEO | 2025-08-29 | 15 | 12.6751 | ||||||||||||
| 2025-08-14 | 15:31:14 | AEO | 2025-08-22 | 8 | 12.705 | ||||||||||||
| 2025-08-14 | 15:30:08 | AEO | 2025-08-29 | 15 | 12.725 | ||||||||||||
| 2025-08-14 | 15:29:55 | AEO | 2025-08-29 | 15 | 12.715 | ||||||||||||
| 2025-08-14 | 15:29:55 | AEO | 2025-08-29 | 15 | 12.715 | ||||||||||||
| 2025-08-14 | 15:27:57 | AEO | 2025-08-29 | 15 | 12.705 | ||||||||||||
| 2025-08-14 | 15:27:45 | AEO | 2025-08-29 | 15 | 12.715 | ||||||||||||
| 2025-08-14 | 15:27:21 | AEO | 2025-08-22 | 8 | 12.735 | ||||||||||||
| 2025-08-14 | 15:27:11 | AEO | 2025-08-22 | 8 | 12.745 | ||||||||||||
| 2025-08-14 | 15:27:00 | AEO | 2025-08-22 | 8 | 12.755 | ||||||||||||
| 2025-08-14 | 15:26:49 | AEO | 2025-08-22 | 8 | 12.755 | ||||||||||||
| 2025-08-14 | 15:26:49 | AEO | 2025-08-22 | 8 | 12.755 | ||||||||||||
| 2025-08-14 | 15:26:07 | AEO | 2025-08-22 | 8 | 12.795 | ||||||||||||
| 2025-08-14 | 15:25:55 | AEO | 2025-08-22 | 8 | 12.805 | ||||||||||||
| 2025-08-14 | 12:15:15 | AEO | 2026-01-16 | 155 | 12.795 | ||||||||||||
| 2025-08-14 | 11:57:45 | AEO | 2025-08-22 | 8 | 12.785 | ||||||||||||
| 2025-08-14 | 10:48:20 | AEO | 2025-08-29 | 15 | 12.835 | ||||||||||||
| 2025-08-14 | 10:27:16 | AEO | 2025-08-22 | 8 | 12.805 | ||||||||||||
| 2025-08-14 | 10:27:16 | AEO | 2025-08-22 | 8 | 12.805 | ||||||||||||
| 2025-08-14 | 10:26:50 | AEO | 2025-08-22 | 8 | 12.795 | ||||||||||||
| 2025-08-14 | 10:26:50 | AEO | 2025-08-22 | 8 | 12.805 | ||||||||||||
| 2025-08-14 | 10:26:34 | AEO | 2025-08-22 | 8 | 12.7959 | ||||||||||||
| 2025-08-14 | 10:26:23 | AEO | 2025-08-22 | 8 | 12.805 | ||||||||||||
| 2025-08-14 | 10:26:23 | AEO | 2025-08-22 | 8 | 12.815 | ||||||||||||
| 2025-08-14 | 10:26:10 | AEO | 2025-08-22 | 8 | 12.795 | ||||||||||||
| 2025-08-14 | 10:25:56 | AEO | 2025-08-22 | 8 | 12.775 | ||||||||||||
| 2025-08-14 | 10:25:56 | AEO | 2025-08-22 | 8 | 12.775 | ||||||||||||
| 2025-08-14 | 10:25:11 | AEO | 2025-08-29 | 15 | 12.765 | ||||||||||||
| 2025-08-14 | 10:23:54 | AEO | 2025-08-29 | 15 | 12.755 | ||||||||||||
| 2025-08-14 | 10:23:09 | AEO | 2025-08-29 | 15 | 12.705 | ||||||||||||
| 2025-08-14 | 10:22:58 | AEO | 2025-08-29 | 15 | 12.715 | ||||||||||||
| 2025-08-14 | 10:19:54 | AEO | 2025-08-29 | 15 | 12.685 | ||||||||||||
| 2025-08-14 | 10:19:35 | AEO | 2025-08-29 | 15 | 12.625 | ||||||||||||
| 2025-08-14 | 10:19:20 | AEO | 2025-08-29 | 15 | 12.605 | ||||||||||||
| 2025-08-14 | 10:14:45 | AEO | 2025-08-15 | 1 | 12.635 | ||||||||||||
| 2025-08-14 | 10:04:16 | AEO | 2025-08-29 | 15 | 12.715 | ||||||||||||
| 2025-08-14 | 10:03:39 | AEO | 2025-08-29 | 15 | 12.685 | ||||||||||||
| 2025-08-14 | 10:03:39 | AEO | 2025-08-29 | 15 | 12.685 | ||||||||||||
| 2025-08-14 | 10:03:17 | AEO | 2025-08-29 | 15 | 12.655 | ||||||||||||
| 2025-08-14 | 10:03:17 | AEO | 2025-08-29 | 15 | 12.655 | ||||||||||||
| 2025-08-14 | 10:01:54 | AEO | 2025-08-22 | 8 | 12.605 | ||||||||||||
| 2025-08-14 | 10:01:33 | AEO | 2025-08-22 | 8 | 12.57 | ||||||||||||
| 2025-08-14 | 10:01:22 | AEO | 2025-08-22 | 8 | 12.58 | ||||||||||||
| 2025-08-14 | 10:00:52 | AEO | 2025-08-22 | 8 | 12.575 | ||||||||||||
| 2025-08-14 | 09:51:14 | AEO | 2025-08-22 | 8 | 12.715 | ||||||||||||
| 2025-08-14 | 09:50:36 | AEO | 2025-08-22 | 8 | 12.705 | ||||||||||||
| 2025-08-14 | 09:49:55 | AEO | 2027-01-15 | 519 | 12.655 | ||||||||||||
| 2025-08-14 | 09:49:55 | AEO | 2027-01-15 | 519 | 12.655 | ||||||||||||
| 2025-08-14 | 09:49:47 | AEO | 2025-08-22 | 8 | 12.635 | ||||||||||||
| 2025-08-14 | 09:49:27 | AEO | 2025-08-22 | 8 | 12.605 | ||||||||||||
| 2025-08-14 | 09:49:27 | AEO | 2025-08-22 | 8 | 12.605 | ||||||||||||
| 2025-08-14 | 09:49:18 | AEO | 2025-08-29 | 15 | 12.615 | ||||||||||||
| 2025-08-14 | 09:49:08 | AEO | 2025-08-22 | 8 | 12.565 | ||||||||||||
| 2025-08-14 | 09:49:06 | AEO | 2025-08-22 | 8 | 12.545 | ||||||||||||
| 2025-08-14 | 09:45:11 | AEO | 2025-08-15 | 1 | 12.5052 | ||||||||||||
| 2025-08-14 | 09:43:42 | AEO | 2025-08-15 | 1 | 12.545 | ||||||||||||
| 2025-08-14 | 09:38:33 | AEO | 2025-09-26 | 43 | 12.64 | ||||||||||||
| 2025-08-14 | 09:38:33 | AEO | 2025-08-15 | 1 | 12.655 | ||||||||||||
| 2025-08-14 | 09:38:33 | AEO | 2025-08-15 | 1 | 12.655 | ||||||||||||
| 2025-08-14 | 09:34:19 | AEO | 2025-08-15 | 1 | 12.6949 | ||||||||||||
| 2025-08-14 | 09:34:19 | AEO | 2025-08-15 | 1 | 12.715 | ||||||||||||
| 2025-08-14 | 09:33:34 | AEO | 2025-08-15 | 1 | 12.6951 | ||||||||||||
| 2025-08-14 | 09:33:31 | AEO | 2025-08-15 | 1 | 12.68 | ||||||||||||
| 2025-08-14 | 09:32:41 | AEO | 2025-09-05 | 22 | 12.66 | ||||||||||||
| 2025-08-14 | 09:31:28 | AEO | 2025-08-15 | 1 | 12.7751 | ||||||||||||
| 2025-08-13 | 15:59:30 | AEO | 2025-09-26 | 44 | 13.525 | ||||||||||||
| 2025-08-13 | 15:39:55 | AEO | 2025-08-22 | 9 | 13.435 | ||||||||||||
| 2025-08-13 | 15:39:55 | AEO | 2025-08-22 | 9 | 13.435 | ||||||||||||
| 2025-08-13 | 15:38:45 | AEO | 2025-08-15 | 2 | 13.425 | ||||||||||||
| 2025-08-13 | 15:38:28 | AEO | 2025-08-15 | 2 | 13.415 | ||||||||||||
| 2025-08-13 | 15:38:28 | AEO | 2025-08-15 | 2 | 13.415 | ||||||||||||
| 2025-08-13 | 15:24:44 | AEO | 2025-08-22 | 9 | 13.425 | ||||||||||||
| 2025-08-13 | 15:20:14 | AEO | 2025-09-19 | 37 | 13.465 | ||||||||||||
| 2025-08-13 | 15:13:32 | AEO | 2025-08-15 | 2 | 13.455 | ||||||||||||
| 2025-08-13 | 15:07:46 | AEO | 2025-09-05 | 23 | 13.395 | ||||||||||||
| 2025-08-13 | 14:55:06 | AEO | 2025-08-15 | 2 | 13.375 | ||||||||||||
| 2025-08-13 | 14:54:22 | AEO | 2025-08-29 | 16 | 13.355 | ||||||||||||
| 2025-08-13 | 14:54:22 | AEO | 2025-08-29 | 16 | 13.355 | ||||||||||||
| 2025-08-13 | 14:53:24 | AEO | 2025-08-15 | 2 | 13.335 | ||||||||||||
| 2025-08-13 | 14:53:24 | AEO | 2025-08-15 | 2 | 13.335 | ||||||||||||
| 2025-08-13 | 14:46:45 | AEO | 2025-08-22 | 9 | 13.255 | ||||||||||||
| 2025-08-13 | 14:37:41 | AEO | 2025-08-15 | 2 | 13.265 | ||||||||||||
| 2025-08-13 | 14:37:41 | AEO | 2025-08-15 | 2 | 13.265 | ||||||||||||
| 2025-08-13 | 14:32:51 | AEO | 2025-08-15 | 2 | 13.255 | ||||||||||||
| 2025-08-13 | 14:19:05 | AEO | 2025-08-15 | 2 | 13.045 | ||||||||||||
| 2025-08-13 | 13:28:18 | AEO | 2025-09-19 | 37 | 13.015 | ||||||||||||
| 2025-08-13 | 12:45:50 | AEO | 2025-08-15 | 2 | 13.065 | ||||||||||||
| 2025-08-13 | 12:14:03 | AEO | 2025-08-15 | 2 | 13.195 | ||||||||||||
| 2025-08-13 | 12:14:03 | AEO | 2025-08-15 | 2 | 13.185 | ||||||||||||
| 2025-08-13 | 11:58:53 | AEO | 2025-08-22 | 9 | 12.985 | ||||||||||||
| 2025-08-13 | 11:58:53 | AEO | 2025-08-22 | 9 | 12.9949 | ||||||||||||
| 2025-08-13 | 11:43:01 | AEO | 2025-08-15 | 2 | 13.055 | ||||||||||||
| 2025-08-13 | 11:42:55 | AEO | 2025-08-15 | 2 | 13.065 | ||||||||||||
| 2025-08-13 | 11:42:55 | AEO | 2025-08-15 | 2 | 13.065 | ||||||||||||
| 2025-08-13 | 11:18:20 | AEO | 2025-08-22 | 9 | 12.785 | ||||||||||||
| 2025-08-13 | 11:18:11 | AEO | 2025-08-15 | 2 | 12.735 | ||||||||||||
| 2025-08-13 | 10:52:02 | AEO | 2025-09-26 | 44 | 12.5855 | ||||||||||||
| 2025-08-13 | 10:05:38 | AEO | 2025-08-29 | 16 | 12.675 | ||||||||||||
| 2025-08-13 | 09:32:01 | AEO | 2025-08-15 | 2 | 13.18 | ||||||||||||
| 2025-08-13 | 09:32:01 | AEO | 2025-08-15 | 2 | 13.18 | ||||||||||||
| 2025-08-12 | 15:34:04 | AEO | 2025-09-26 | 45 | 12.465 | ||||||||||||
| 2025-08-12 | 15:34:04 | AEO | 2025-09-26 | 45 | 12.465 | ||||||||||||
| 2025-08-12 | 15:07:46 | AEO | 2025-09-19 | 38 | 12.515 | ||||||||||||
| 2025-08-12 | 14:53:27 | AEO | 2025-08-22 | 10 | 12.505 | ||||||||||||
| 2025-08-12 | 13:22:28 | AEO | 2025-09-19 | 38 | 12.425 | ||||||||||||
| 2025-08-12 | 10:23:55 | AEO | 2025-08-15 | 3 | 12.455 | ||||||||||||
| 2025-08-12 | 10:23:55 | AEO | 2025-08-15 | 3 | 12.455 | ||||||||||||
| 2025-08-12 | 10:21:51 | AEO | 2025-09-05 | 24 | 12.49 | ||||||||||||
| 2025-08-12 | 09:54:16 | AEO | 2025-08-15 | 3 | 12.285 | ||||||||||||
| 2025-08-11 | 14:24:00 | AEO | 2025-08-15 | 4 | 12.8055 | ||||||||||||
| 2025-08-11 | 14:13:14 | AEO | 2025-08-22 | 11 | 12.695 | ||||||||||||
| 2025-08-11 | 13:55:59 | AEO | 2025-08-15 | 4 | 12.735 | ||||||||||||
| 2025-08-11 | 13:55:59 | AEO | 2025-08-15 | 4 | 12.735 | ||||||||||||
| 2025-08-11 | 12:08:38 | AEO | 2025-09-19 | 39 | 12.585 | ||||||||||||
| 2025-08-11 | 11:55:16 | AEO | 2025-09-19 | 39 | 12.515 | ||||||||||||
| 2025-08-11 | 11:32:22 | AEO | 2025-09-19 | 39 | 12.335 | ||||||||||||
| 2025-08-11 | 11:32:22 | AEO | 2025-09-19 | 39 | 12.335 | ||||||||||||
| 2025-08-11 | 10:46:15 | AEO | 2025-08-15 | 4 | 12.305 | ||||||||||||
| 2025-08-11 | 10:46:15 | AEO | 2025-08-15 | 4 | 12.305 | ||||||||||||
| 2025-08-11 | 10:15:22 | AEO | 2025-08-15 | 4 | 12.475 | ||||||||||||
| 2025-08-08 | 13:44:03 | AEO | 2025-09-19 | 42 | 12.365 | ||||||||||||
| 2025-08-08 | 13:18:41 | AEO | 2026-02-20 | 196 | 12.405 | ||||||||||||
| 2025-08-08 | 12:47:44 | AEO | 2025-08-15 | 7 | 12.395 | ||||||||||||
| 2025-08-08 | 10:48:35 | AEO | 2025-08-15 | 7 | 12.275 | ||||||||||||
| 2025-08-08 | 10:16:02 | AEO | 2025-09-19 | 42 | 12.335 | ||||||||||||
| 2025-08-08 | 09:57:06 | AEO | 2025-11-21 | 105 | 12.235 | ||||||||||||
| 2025-08-08 | 09:56:47 | AEO | 2025-11-21 | 105 | 12.235 | ||||||||||||
| 2025-08-08 | 09:53:18 | AEO | 2025-11-21 | 105 | 12.195 | ||||||||||||
| 2025-08-08 | 09:53:18 | AEO | 2025-11-21 | 105 | 12.195 | ||||||||||||
| 2025-08-08 | 09:39:06 | AEO | 2026-01-16 | 161 | 12.345 | ||||||||||||
| 2025-08-08 | 09:38:39 | AEO | 2026-01-16 | 161 | 12.3305 | ||||||||||||
| 2025-08-08 | 09:38:39 | AEO | 2026-01-16 | 161 | 12.33 | ||||||||||||
| 2025-08-07 | 15:26:35 | AEO | 2025-08-15 | 8 | 12.565 | ||||||||||||
| 2025-08-07 | 15:26:35 | AEO | 2025-08-15 | 8 | 12.565 | ||||||||||||
| 2025-08-07 | 11:50:18 | AEO | 2026-01-16 | 162 | 12.375 | ||||||||||||
| 2025-08-07 | 11:50:18 | AEO | 2026-01-16 | 162 | 12.375 | ||||||||||||
| 2025-08-07 | 10:07:44 | AEO | 2025-11-21 | 106 | 12.625 | ||||||||||||
| 2025-08-07 | 10:06:09 | AEO | 2025-08-15 | 8 | 12.645 | ||||||||||||
| 2025-08-07 | 09:45:24 | AEO | 2025-09-19 | 43 | 12.635 | ||||||||||||
| 2025-08-07 | 09:44:37 | AEO | 2027-01-15 | 526 | 12.725 | ||||||||||||
| 2025-08-07 | 09:44:37 | AEO | 2027-01-15 | 526 | 12.725 | ||||||||||||
| 2025-08-07 | 09:44:03 | AEO | 2025-09-19 | 43 | 12.795 | ||||||||||||
| 2025-08-07 | 09:44:03 | AEO | 2025-09-19 | 43 | 12.795 | ||||||||||||
| 2025-08-07 | 09:43:07 | AEO | 2027-01-15 | 526 | 12.815 | ||||||||||||
| 2025-08-07 | 09:43:06 | AEO | 2025-08-15 | 8 | 12.795 | ||||||||||||
| 2025-08-07 | 09:43:06 | AEO | 2025-08-15 | 8 | 12.795 | ||||||||||||
| 2025-08-06 | 15:56:14 | AEO | 2025-08-08 | 2 | 12.775 | SSR | |||||||||||
| 2025-08-06 | 15:56:14 | AEO | 2025-08-08 | 2 | 12.775 | SSR | |||||||||||
| 2025-08-06 | 15:04:49 | AEO | 2025-08-08 | 2 | 12.785 | SSR | |||||||||||
| 2025-08-06 | 14:46:26 | AEO | 2025-11-21 | 107 | 12.855 | SSR | |||||||||||
| 2025-08-06 | 14:46:26 | AEO | 2025-11-21 | 107 | 12.855 | SSR | |||||||||||
| 2025-08-06 | 14:46:26 | AEO | 2025-11-21 | 107 | 12.855 | SSR | |||||||||||
| 2025-08-06 | 14:41:40 | AEO | 2025-08-08 | 2 | 12.915 | SSR | |||||||||||
| 2025-08-06 | 14:35:58 | AEO | 2025-08-08 | 2 | 12.895 | SSR | |||||||||||
| 2025-08-06 | 14:27:11 | AEO | 2025-08-08 | 2 | 12.915 | SSR | |||||||||||
| 2025-08-06 | 14:16:10 | AEO | 2025-08-08 | 2 | 12.845 | SSR | |||||||||||
| 2025-08-06 | 14:16:10 | AEO | 2025-08-08 | 2 | 12.845 | SSR | |||||||||||
| 2025-08-06 | 14:15:33 | AEO | 2025-08-08 | 2 | 12.835 | SSR | |||||||||||
| 2025-08-06 | 13:26:36 | AEO | 2025-09-05 | 30 | 12.5355 | SSR | |||||||||||
| 2025-08-06 | 13:26:36 | AEO | 2025-09-05 | 30 | 12.535 | SSR | |||||||||||
| 2025-08-06 | 13:22:20 | AEO | 2025-09-05 | 30 | 12.585 | SSR | |||||||||||
| 2025-08-06 | 13:22:21 | AEO | 2025-09-05 | 30 | 12.595 | SSR | |||||||||||
| 2025-08-06 | 13:08:17 | AEO | 2025-08-22 | 16 | 12.555 | SSR | |||||||||||
| 2025-08-06 | 13:08:17 | AEO | 2025-08-22 | 16 | 12.555 | SSR | |||||||||||
| 2025-08-06 | 12:32:55 | AEO | 2025-08-08 | 2 | 12.525 | SSR | |||||||||||
| 2025-08-06 | 11:56:50 | AEO | 2025-08-15 | 9 | 12.485 | SSR | |||||||||||
| 2025-08-06 | 11:12:43 | AEO | 2025-08-15 | 9 | 12.435 | SSR | |||||||||||
| 2025-08-06 | 10:44:33 | AEO | 2026-01-16 | 163 | 12.265 | SSR | |||||||||||
| 2025-08-06 | 10:44:33 | AEO | 2026-01-16 | 163 | 12.275 | SSR | |||||||||||
| 2025-08-06 | 10:07:31 | AEO | 2025-08-15 | 9 | 12.315 | SSR | |||||||||||
| 2025-08-06 | 09:59:28 | AEO | 2025-08-15 | 9 | 12.165 | SSR | |||||||||||
| 2025-08-06 | 09:59:28 | AEO | 2025-08-15 | 9 | 12.165 | SSR | |||||||||||
| 2025-08-06 | 09:44:32 | AEO | 2026-02-20 | 198 | 12.255 | SSR | |||||||||||
| 2025-08-06 | 09:39:29 | AEO | 2025-08-15 | 9 | 12.295 | SSR | |||||||||||
| 2025-08-05 | 15:49:01 | AEO | 2025-08-15 | 10 | 12.095 | SSR | |||||||||||
| 2025-08-05 | 15:49:01 | AEO | 2025-08-15 | 10 | 12.095 | SSR | |||||||||||
| 2025-08-05 | 15:20:13 | AEO | 2025-08-08 | 3 | 12.235 | SSR | |||||||||||
| 2025-08-05 | 14:07:21 | AEO | 2025-08-08 | 3 | 12.235 | SSR | |||||||||||
| 2025-08-05 | 14:05:48 | AEO | 2025-08-08 | 3 | 12.185 | SSR | |||||||||||
| 2025-08-05 | 12:35:51 | AEO | 2025-09-05 | 31 | 12.3449 | SSR | |||||||||||
| 2025-08-05 | 12:35:51 | AEO | 2025-09-05 | 31 | 12.345 | SSR | |||||||||||
| 2025-08-05 | 12:27:24 | AEO | 2025-09-19 | 45 | 12.305 | SSR | |||||||||||
| 2025-08-05 | 11:53:48 | AEO | 2025-08-29 | 24 | 12.205 | SSR | |||||||||||
| 2025-08-05 | 11:39:44 | AEO | 2025-09-19 | 45 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:39:39 | AEO | 2025-09-19 | 45 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:39:39 | AEO | 2025-09-19 | 45 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:39:34 | AEO | 2025-09-19 | 45 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:39:30 | AEO | 2025-09-19 | 45 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:39:25 | AEO | 2025-09-19 | 45 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:39:20 | AEO | 2025-09-19 | 45 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:39:20 | AEO | 2025-09-19 | 45 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:22:03 | AEO | 2025-08-15 | 10 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:22:03 | AEO | 2025-08-15 | 10 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:21:24 | AEO | 2025-09-19 | 45 | 12.165 | SSR | |||||||||||
| 2025-08-05 | 11:18:41 | AEO | 2025-09-19 | 45 | 12.0749 | SSR | |||||||||||
| 2025-08-05 | 11:18:14 | AEO | 2025-09-05 | 31 | 11.995 | SSR | |||||||||||
| 2025-08-05 | 11:18:14 | AEO | 2025-09-05 | 31 | 12.0043 | SSR | |||||||||||
| 2025-08-05 | 11:18:04 | AEO | 2025-09-05 | 31 | 11.995 | SSR | |||||||||||
| 2025-08-05 | 11:18:04 | AEO | 2025-09-05 | 31 | 11.995 | SSR | |||||||||||
| 2025-08-05 | 11:18:04 | AEO | 2025-09-05 | 31 | 11.995 | SSR | |||||||||||
| 2025-08-05 | 11:04:58 | AEO | 2025-08-15 | 10 | 12.035 | SSR | |||||||||||
| 2025-08-05 | 10:45:25 | AEO | 2025-09-19 | 45 | 12.035 | SSR | |||||||||||
| 2025-08-05 | 10:29:06 | AEO | 2025-09-19 | 45 | 12.095 | ||||||||||||
| 2025-08-05 | 10:28:42 | AEO | 2025-08-08 | 3 | 12.105 | ||||||||||||
| 2025-08-05 | 10:28:42 | AEO | 2025-08-08 | 3 | 12.105 | ||||||||||||
| 2025-08-05 | 10:28:27 | AEO | 2025-09-19 | 45 | 12.085 | ||||||||||||
| 2025-08-05 | 10:23:25 | AEO | 2025-09-19 | 45 | 12.145 | ||||||||||||
| 2025-08-05 | 10:23:25 | AEO | 2025-09-19 | 45 | 12.14 | ||||||||||||
| 2025-08-05 | 10:23:25 | AEO | 2025-09-19 | 45 | 12.145 | ||||||||||||
| 2025-08-05 | 10:23:25 | AEO | 2025-09-19 | 45 | 12.145 | ||||||||||||
| 2025-08-05 | 10:23:25 | AEO | 2025-09-19 | 45 | 12.145 | ||||||||||||
| 2025-08-05 | 10:18:42 | AEO | 2025-08-15 | 10 | 12.2 | ||||||||||||
| 2025-08-05 | 10:18:00 | AEO | 2025-08-15 | 10 | 12.235 | ||||||||||||
| 2025-08-05 | 10:18:00 | AEO | 2025-08-15 | 10 | 12.2355 | ||||||||||||
| 2025-08-05 | 10:16:02 | AEO | 2025-08-08 | 3 | 12.165 | ||||||||||||
| 2025-08-05 | 10:15:36 | AEO | 2025-08-15 | 10 | 12.175 | ||||||||||||
| 2025-08-05 | 10:15:36 | AEO | 2025-08-15 | 10 | 12.175 | ||||||||||||
| 2025-08-05 | 10:11:56 | AEO | 2025-08-15 | 10 | 12.2354 | ||||||||||||
| 2025-08-05 | 10:11:56 | AEO | 2025-08-15 | 10 | 12.245 | ||||||||||||
| 2025-08-05 | 10:11:56 | AEO | 2025-08-15 | 10 | 12.235 | ||||||||||||
| 2025-08-05 | 10:11:56 | AEO | 2025-08-15 | 10 | 12.235 | ||||||||||||
| 2025-08-05 | 10:11:56 | AEO | 2025-08-15 | 10 | 12.2354 | ||||||||||||
| 2025-08-05 | 10:03:59 | AEO | 2025-08-08 | 3 | 12.36 | ||||||||||||
| 2025-08-05 | 10:03:59 | AEO | 2025-08-08 | 3 | 12.36 | ||||||||||||
| 2025-08-05 | 10:03:05 | AEO | 2025-08-08 | 3 | 12.435 | ||||||||||||
| 2025-08-05 | 10:02:55 | AEO | 2025-08-08 | 3 | 12.445 | ||||||||||||
| 2025-08-05 | 10:02:39 | AEO | 2025-08-08 | 3 | 12.4649 | ||||||||||||
| 2025-08-05 | 09:59:15 | AEO | 2025-08-08 | 3 | 12.49 | ||||||||||||
| 2025-08-05 | 09:57:56 | AEO | 2025-08-08 | 3 | 12.545 | ||||||||||||
| 2025-08-05 | 09:56:10 | AEO | 2025-08-08 | 3 | 12.645 | ||||||||||||
| 2025-08-05 | 09:56:11 | AEO | 2025-08-08 | 3 | 12.645 | ||||||||||||
| 2025-08-05 | 09:52:20 | AEO | 2025-08-08 | 3 | 12.785 | ||||||||||||
| 2025-08-05 | 09:47:48 | AEO | 2025-08-15 | 10 | 12.875 | ||||||||||||
| 2025-08-05 | 09:47:48 | AEO | 2025-08-15 | 10 | 12.875 | ||||||||||||
| 2025-08-05 | 09:47:48 | AEO | 2025-08-15 | 10 | 12.875 | ||||||||||||
| 2025-08-05 | 09:47:48 | AEO | 2025-08-15 | 10 | 12.875 | ||||||||||||
| 2025-08-05 | 09:36:09 | AEO | 2025-08-08 | 3 | 12.785 | ||||||||||||
| 2025-08-04 | 15:59:53 | AEO | 2025-08-15 | 11 | 13.2849 | ||||||||||||
| 2025-08-04 | 15:59:53 | AEO | 2025-08-15 | 11 | 13.285 | ||||||||||||
| 2025-08-04 | 15:51:15 | AEO | 2025-09-19 | 46 | 13.345 | ||||||||||||
| 2025-08-04 | 15:48:27 | AEO | 2026-01-16 | 165 | 13.3 | ||||||||||||
| 2025-08-04 | 15:48:27 | AEO | 2026-01-16 | 165 | 13.3141 | ||||||||||||
| 2025-08-04 | 15:47:19 | AEO | 2025-08-08 | 4 | 13.245 | ||||||||||||
| 2025-08-04 | 15:25:48 | AEO | 2025-08-15 | 11 | 13.175 | ||||||||||||
| 2025-08-04 | 15:15:16 | AEO | 2025-08-08 | 4 | 13.235 | ||||||||||||
| 2025-08-04 | 15:14:36 | AEO | 2025-08-15 | 11 | 13.275 | ||||||||||||
| 2025-08-04 | 15:14:20 | AEO | 2025-08-08 | 4 | 13.255 | ||||||||||||
| 2025-08-04 | 15:14:20 | AEO | 2025-08-08 | 4 | 13.255 | ||||||||||||
| 2025-08-04 | 15:14:20 | AEO | 2025-08-08 | 4 | 13.255 | ||||||||||||
| 2025-08-04 | 15:14:20 | AEO | 2025-08-08 | 4 | 13.255 | ||||||||||||
| 2025-08-04 | 15:14:20 | AEO | 2025-08-08 | 4 | 13.255 | ||||||||||||
| 2025-08-04 | 15:14:20 | AEO | 2025-08-08 | 4 | 13.255 | ||||||||||||
| 2025-08-04 | 15:00:59 | AEO | 2025-08-08 | 4 | 13.325 | ||||||||||||
| 2025-08-04 | 14:57:19 | AEO | 2025-08-15 | 11 | 13.295 | ||||||||||||
| 2025-08-04 | 14:53:30 | AEO | 2025-08-22 | 18 | 13.255 | ||||||||||||
| 2025-08-04 | 14:53:30 | AEO | 2025-08-22 | 18 | 13.255 | ||||||||||||
| 2025-08-04 | 14:38:44 | AEO | 2026-01-16 | 165 | 13.285 | ||||||||||||
| 2025-08-04 | 14:38:44 | AEO | 2026-01-16 | 165 | 13.285 | ||||||||||||
| 2025-08-04 | 14:36:16 | AEO | 2025-08-08 | 4 | 13.305 | ||||||||||||
| 2025-08-04 | 14:35:50 | AEO | 2025-08-15 | 11 | 13.295 | ||||||||||||
| 2025-08-04 | 14:35:50 | AEO | 2025-08-15 | 11 | 13.295 | ||||||||||||
| 2025-08-04 | 14:32:18 | AEO | 2025-08-15 | 11 | 13.255 | ||||||||||||
| 2025-08-04 | 14:26:05 | AEO | 2025-08-08 | 4 | 13.265 | ||||||||||||
| 2025-08-04 | 14:25:43 | AEO | 2025-08-15 | 11 | 13.285 | ||||||||||||
| 2025-08-04 | 14:24:30 | AEO | 2026-01-16 | 165 | 13.255 | ||||||||||||
| 2025-08-04 | 14:05:23 | AEO | 2025-08-22 | 18 | 13.075 | ||||||||||||
| 2025-08-04 | 14:03:49 | AEO | 2025-08-08 | 4 | 13.155 | ||||||||||||
| 2025-08-04 | 14:02:35 | AEO | 2025-08-22 | 18 | 13.145 | ||||||||||||
| 2025-08-04 | 13:58:30 | AEO | 2025-08-15 | 11 | 13.105 | ||||||||||||
| 2025-08-04 | 13:58:07 | AEO | 2025-08-15 | 11 | 13.115 | ||||||||||||
| 2025-08-04 | 13:51:19 | AEO | 2025-08-08 | 4 | 13.155 | ||||||||||||
| 2025-08-04 | 13:47:15 | AEO | 2025-08-15 | 11 | 13.275 | ||||||||||||
| 2025-08-04 | 13:45:35 | AEO | 2025-08-15 | 11 | 13.265 | ||||||||||||
| 2025-08-04 | 13:44:14 | AEO | 2025-09-19 | 46 | 13.275 | ||||||||||||
| 2025-08-04 | 13:44:14 | AEO | 2025-09-19 | 46 | 13.275 | ||||||||||||
| 2025-08-04 | 13:42:14 | AEO | 2025-08-08 | 4 | 13.1949 | ||||||||||||
| 2025-08-04 | 13:39:36 | AEO | 2026-01-16 | 165 | 13.265 | ||||||||||||
| 2025-08-04 | 13:35:01 | AEO | 2025-08-15 | 11 | 13.245 | ||||||||||||
| 2025-08-04 | 13:33:49 | AEO | 2025-08-08 | 4 | 13.255 | ||||||||||||
| 2025-08-04 | 13:30:29 | AEO | 2025-08-08 | 4 | 13.185 | ||||||||||||
| 2025-08-04 | 13:30:29 | AEO | 2025-08-08 | 4 | 13.185 | ||||||||||||
| 2025-08-04 | 13:29:36 | AEO | 2025-09-19 | 46 | 13.215 | ||||||||||||
| 2025-08-04 | 13:28:29 | AEO | 2025-08-15 | 11 | 13.165 | ||||||||||||
| 2025-08-04 | 13:27:31 | AEO | 2025-08-08 | 4 | 13.145 | ||||||||||||
| 2025-08-04 | 13:26:47 | AEO | 2025-08-15 | 11 | 13.135 | ||||||||||||
| 2025-08-04 | 13:26:47 | AEO | 2025-08-15 | 11 | 13.135 | ||||||||||||
| 2025-08-04 | 13:19:51 | AEO | 2025-08-08 | 4 | 13.045 | ||||||||||||
| 2025-08-04 | 13:19:50 | AEO | 2025-08-08 | 4 | 13.045 | ||||||||||||
| 2025-08-04 | 13:19:50 | AEO | 2025-08-08 | 4 | 13.045 | ||||||||||||
| 2025-08-04 | 13:17:29 | AEO | 2025-08-15 | 11 | 13.125 | ||||||||||||
| 2025-08-04 | 13:17:23 | AEO | 2025-08-08 | 4 | 13.145 | ||||||||||||
| 2025-08-04 | 13:17:23 | AEO | 2025-08-08 | 4 | 13.145 | ||||||||||||
| 2025-08-04 | 13:17:02 | AEO | 2025-08-08 | 4 | 13.125 | ||||||||||||
| 2025-08-04 | 13:17:03 | AEO | 2025-08-08 | 4 | 13.125 | ||||||||||||
| 2025-08-04 | 13:11:00 | AEO | 2025-08-08 | 4 | 12.975 | ||||||||||||
| 2025-08-04 | 13:10:35 | AEO | 2025-08-08 | 4 | 12.975 | ||||||||||||
| 2025-08-04 | 13:10:35 | AEO | 2025-08-08 | 4 | 12.975 | ||||||||||||
| 2025-08-04 | 13:10:29 | AEO | 2025-08-15 | 11 | 12.985 | ||||||||||||
| 2025-08-04 | 13:09:49 | AEO | 2025-08-08 | 4 | 12.9551 | ||||||||||||
| 2025-08-04 | 13:04:37 | AEO | 2025-08-15 | 11 | 12.895 | ||||||||||||
| 2025-08-04 | 13:03:34 | AEO | 2025-09-19 | 46 | 12.875 | ||||||||||||
| 2025-08-04 | 13:03:34 | AEO | 2025-09-19 | 46 | 12.875 | ||||||||||||
| 2025-08-04 | 12:54:43 | AEO | 2025-08-15 | 11 | 12.865 | ||||||||||||
| 2025-08-04 | 12:50:49 | AEO | 2025-09-19 | 46 | 12.8442 | ||||||||||||
| 2025-08-04 | 12:50:49 | AEO | 2025-09-19 | 46 | 12.845 | ||||||||||||
| 2025-08-04 | 12:50:47 | AEO | 2025-09-19 | 46 | 12.815 | ||||||||||||
| 2025-08-04 | 12:50:47 | AEO | 2025-09-19 | 46 | 12.8349 | ||||||||||||
| 2025-08-04 | 12:50:47 | AEO | 2025-09-19 | 46 | 12.825 | ||||||||||||
| 2025-08-04 | 12:50:47 | AEO | 2025-09-19 | 46 | 12.815 | ||||||||||||
| 2025-08-04 | 12:50:47 | AEO | 2025-09-19 | 46 | 12.815 | ||||||||||||
| 2025-08-04 | 12:38:09 | AEO | 2025-08-15 | 11 | 12.835 | ||||||||||||
| 2025-08-04 | 12:38:09 | AEO | 2025-08-15 | 11 | 12.835 | ||||||||||||
| 2025-08-04 | 12:37:32 | AEO | 2025-08-15 | 11 | 12.855 | ||||||||||||
| 2025-08-04 | 12:36:41 | AEO | 2025-08-08 | 4 | 12.845 | ||||||||||||
| 2025-08-04 | 12:33:48 | AEO | 2025-08-08 | 4 | 12.755 | ||||||||||||
| 2025-08-04 | 12:33:48 | AEO | 2025-08-08 | 4 | 12.755 | ||||||||||||
| 2025-08-04 | 12:32:55 | AEO | 2025-08-15 | 11 | 12.7758 | ||||||||||||
| 2025-08-04 | 12:32:55 | AEO | 2025-08-15 | 11 | 12.775 | ||||||||||||
| 2025-08-04 | 12:32:55 | AEO | 2025-08-15 | 11 | 12.785 | ||||||||||||
| 2025-08-04 | 12:21:20 | AEO | 2025-11-21 | 109 | 12.695 | ||||||||||||
| 2025-08-04 | 12:14:21 | AEO | 2027-01-15 | 529 | 12.735 | ||||||||||||
| 2025-08-04 | 12:14:06 | AEO | 2027-01-15 | 529 | 12.7249 | ||||||||||||
| 2025-08-04 | 12:09:35 | AEO | 2025-09-19 | 46 | 12.655 | ||||||||||||
| 2025-08-04 | 12:09:35 | AEO | 2025-09-19 | 46 | 12.655 | ||||||||||||
| 2025-08-04 | 11:48:14 | AEO | 2025-08-08 | 4 | 12.585 | ||||||||||||
| 2025-08-04 | 11:47:15 | AEO | 2025-08-08 | 4 | 12.6043 | ||||||||||||
| 2025-08-04 | 11:43:43 | AEO | 2025-08-15 | 11 | 12.465 | ||||||||||||
| 2025-08-04 | 11:37:16 | AEO | 2025-08-08 | 4 | 12.615 | ||||||||||||
| 2025-08-04 | 11:37:16 | AEO | 2025-08-08 | 4 | 12.615 | ||||||||||||
| 2025-08-04 | 11:18:16 | AEO | 2025-08-15 | 11 | 12.605 | ||||||||||||
| 2025-08-04 | 11:10:40 | AEO | 2026-01-16 | 165 | 12.495 | ||||||||||||
| 2025-08-04 | 11:02:45 | AEO | 2025-08-15 | 11 | 12.515 | ||||||||||||
| 2025-08-04 | 11:02:45 | AEO | 2025-08-15 | 11 | 12.5249 | ||||||||||||
| 2025-08-04 | 11:01:35 | AEO | 2025-08-15 | 11 | 12.455 | ||||||||||||
| 2025-08-04 | 11:00:28 | AEO | 2025-08-08 | 4 | 12.435 | ||||||||||||
| 2025-08-04 | 10:59:04 | AEO | 2025-09-12 | 39 | 12.375 | ||||||||||||
| 2025-08-04 | 10:58:15 | AEO | 2027-01-15 | 529 | 12.405 | ||||||||||||
| 2025-08-04 | 10:35:30 | AEO | 2025-08-15 | 11 | 12.115 | ||||||||||||
| 2025-08-04 | 10:35:30 | AEO | 2025-08-15 | 11 | 12.115 | ||||||||||||
| 2025-08-04 | 10:31:54 | AEO | 2025-08-08 | 4 | 12.165 | ||||||||||||
| 2025-08-04 | 10:25:13 | AEO | 2025-08-15 | 11 | 12.0854 | ||||||||||||
| 2025-08-04 | 10:24:50 | AEO | 2025-08-15 | 11 | 12.0846 | ||||||||||||
| 2025-08-04 | 10:23:59 | AEO | 2025-09-19 | 46 | 11.9716 | ||||||||||||
| 2025-08-04 | 10:22:53 | AEO | 2025-08-08 | 4 | 12.23 | ||||||||||||
| 2025-08-04 | 10:22:53 | AEO | 2025-08-08 | 4 | 12.23 | ||||||||||||
| 2025-08-04 | 10:21:18 | AEO | 2025-08-08 | 4 | 12.315 | ||||||||||||
| 2025-08-04 | 10:21:18 | AEO | 2025-08-08 | 4 | 12.315 | ||||||||||||
| 2025-08-04 | 10:21:18 | AEO | 2025-08-08 | 4 | 12.315 | ||||||||||||
| 2025-08-04 | 10:21:14 | AEO | 2025-08-08 | 4 | 12.255 | ||||||||||||
| 2025-08-04 | 10:19:50 | AEO | 2026-01-16 | 165 | 12.1846 | ||||||||||||
| 2025-08-04 | 10:19:50 | AEO | 2026-01-16 | 165 | 12.2 | ||||||||||||
| 2025-08-04 | 10:18:28 | AEO | 2025-08-15 | 11 | 12.1654 | ||||||||||||
| 2025-08-04 | 10:18:28 | AEO | 2025-08-15 | 11 | 12.165 | ||||||||||||
| 2025-08-04 | 10:16:30 | AEO | 2025-08-15 | 11 | 12.485 | ||||||||||||
| 2025-08-04 | 10:16:15 | AEO | 2025-08-08 | 4 | 12.375 | ||||||||||||
| 2025-08-04 | 10:13:48 | AEO | 2025-08-08 | 4 | 12.31 | ||||||||||||
| 2025-08-04 | 10:12:32 | AEO | 2025-08-15 | 11 | 12.2443 | ||||||||||||
| 2025-08-04 | 10:10:22 | AEO | 2025-08-15 | 11 | 12.1415 | ||||||||||||
| 2025-08-04 | 10:06:22 | AEO | 2025-08-15 | 11 | 12.06 | ||||||||||||
| 2025-08-04 | 10:06:23 | AEO | 2025-08-15 | 11 | 12.0647 | ||||||||||||
| 2025-08-04 | 10:06:08 | AEO | 2025-08-08 | 4 | 11.99 | ||||||||||||
| 2025-08-04 | 10:03:23 | AEO | 2025-08-15 | 11 | 11.9053 | ||||||||||||
| 2025-08-04 | 10:03:23 | AEO | 2025-08-15 | 11 | 11.905 | ||||||||||||
| 2025-08-04 | 10:02:53 | AEO | 2025-08-15 | 11 | 11.89 | ||||||||||||
| 2025-08-04 | 09:58:05 | AEO | 2025-08-08 | 4 | 12.019 | ||||||||||||
| 2025-08-04 | 09:58:00 | AEO | 2026-01-16 | 165 | 12.011 | ||||||||||||
| 2025-08-04 | 09:56:47 | AEO | 2025-08-15 | 11 | 11.6943 | ||||||||||||
| 2025-08-04 | 09:45:05 | AEO | 2025-08-15 | 11 | 11.405 | ||||||||||||
| 2025-08-04 | 09:41:41 | AEO | 2025-08-15 | 11 | 11.315 | ||||||||||||
| 2025-08-01 | 15:56:45 | AEO | 2025-08-08 | 7 | 10.765 | ||||||||||||
| 2025-08-01 | 15:52:59 | AEO | 2025-09-19 | 49 | 10.685 | ||||||||||||
| 2025-08-01 | 15:52:59 | AEO | 2025-09-19 | 49 | 10.685 | ||||||||||||
| 2025-08-01 | 15:49:28 | AEO | 2025-09-05 | 35 | 10.695 | ||||||||||||
| 2025-08-01 | 15:49:28 | AEO | 2025-09-05 | 35 | 10.695 | ||||||||||||
| 2025-08-01 | 15:43:36 | AEO | 2025-08-15 | 14 | 10.655 | ||||||||||||
| 2025-08-01 | 15:43:36 | AEO | 2025-08-15 | 14 | 10.655 | ||||||||||||
| 2025-08-01 | 15:36:56 | AEO | 2025-08-01 | 0 | 10.605 | ||||||||||||
| 2025-08-01 | 13:12:07 | AEO | 2027-01-15 | 532 | 10.475 | ||||||||||||
| 2025-08-01 | 12:09:38 | AEO | 2025-08-15 | 14 | 10.605 | ||||||||||||
| 2025-08-01 | 11:26:30 | AEO | 2025-08-15 | 14 | 10.455 | ||||||||||||
| 2025-08-01 | 10:48:06 | AEO | 2025-08-01 | 0 | 10.455 | ||||||||||||
| 2025-08-01 | 10:48:06 | AEO | 2025-08-01 | 0 | 10.455 | ||||||||||||
| 2025-08-01 | 10:32:01 | AEO | 2025-09-05 | 35 | 10.415 | ||||||||||||
| 2025-08-01 | 10:29:23 | AEO | 2026-01-16 | 168 | 10.425 | ||||||||||||
| 2025-08-01 | 10:28:21 | AEO | 2026-01-16 | 168 | 10.425 | ||||||||||||
| 2025-08-01 | 10:28:21 | AEO | 2026-01-16 | 168 | 10.425 | ||||||||||||
| 2025-08-01 | 10:15:07 | AEO | 2026-01-16 | 168 | 10.485 | ||||||||||||
| 2025-08-01 | 10:15:07 | AEO | 2026-01-16 | 168 | 10.485 | ||||||||||||
| 2025-08-01 | 10:11:09 | AEO | 2025-08-15 | 14 | 10.385 | ||||||||||||
| 2025-08-01 | 10:09:16 | AEO | 2025-08-15 | 14 | 10.355 | ||||||||||||
| 2025-07-31 | 15:44:41 | AEO | 2025-08-15 | 15 | 10.845 | ||||||||||||
| 2025-07-31 | 15:07:15 | AEO | 2025-08-15 | 15 | 10.945 | ||||||||||||
| 2025-07-31 | 14:57:44 | AEO | 2025-09-19 | 50 | 10.905 | ||||||||||||
| 2025-07-31 | 14:57:44 | AEO | 2025-09-19 | 50 | 10.9149 | ||||||||||||
| 2025-07-31 | 14:57:44 | AEO | 2025-09-19 | 50 | 10.905 | ||||||||||||
| 2025-07-31 | 14:57:35 | AEO | 2025-09-19 | 50 | 10.905 | ||||||||||||
| 2025-07-31 | 14:57:31 | AEO | 2025-09-19 | 50 | 10.905 | ||||||||||||
| 2025-07-31 | 14:57:31 | AEO | 2025-09-19 | 50 | 10.905 | ||||||||||||
| 2025-07-31 | 14:57:31 | AEO | 2025-09-19 | 50 | 10.905 | ||||||||||||
| 2025-07-31 | 14:57:16 | AEO | 2025-09-19 | 50 | 10.945 | ||||||||||||
| 2025-07-31 | 14:57:16 | AEO | 2025-09-19 | 50 | 10.915 | ||||||||||||
| 2025-07-31 | 14:57:16 | AEO | 2025-09-19 | 50 | 10.915 | ||||||||||||
| 2025-07-31 | 14:57:16 | AEO | 2025-09-19 | 50 | 10.94 | ||||||||||||
| 2025-07-31 | 14:57:16 | AEO | 2025-09-19 | 50 | 10.94 | ||||||||||||
| 2025-07-31 | 14:57:16 | AEO | 2025-09-19 | 50 | 10.945 | ||||||||||||
| 2025-07-31 | 14:57:03 | AEO | 2025-09-19 | 50 | 10.975 | ||||||||||||
| 2025-07-31 | 14:57:03 | AEO | 2025-09-19 | 50 | 10.96 | ||||||||||||
| 2025-07-31 | 14:57:03 | AEO | 2025-09-19 | 50 | 10.96 | ||||||||||||
| 2025-07-31 | 14:57:03 | AEO | 2025-09-19 | 50 | 10.96 | ||||||||||||
| 2025-07-31 | 14:57:03 | AEO | 2025-09-19 | 50 | 10.96 | ||||||||||||
| 2025-07-31 | 14:57:03 | AEO | 2025-09-19 | 50 | 10.96 | ||||||||||||
| 2025-07-31 | 14:57:03 | AEO | 2025-09-19 | 50 | 10.975 | ||||||||||||
| 2025-07-31 | 14:50:00 | AEO | 2025-09-19 | 50 | 10.965 | ||||||||||||
| 2025-07-31 | 14:50:00 | AEO | 2025-09-19 | 50 | 10.975 | ||||||||||||
| 2025-07-31 | 14:50:00 | AEO | 2025-09-19 | 50 | 10.975 | ||||||||||||
| 2025-07-31 | 14:50:00 | AEO | 2025-09-19 | 50 | 10.9749 | ||||||||||||
| 2025-07-31 | 14:50:00 | AEO | 2025-09-19 | 50 | 10.965 | ||||||||||||
| 2025-07-31 | 14:49:19 | AEO | 2025-09-19 | 50 | 10.965 | ||||||||||||
| 2025-07-31 | 14:49:19 | AEO | 2025-09-19 | 50 | 10.965 | ||||||||||||
| 2025-07-31 | 14:49:15 | AEO | 2025-09-19 | 50 | 10.9649 | ||||||||||||
| 2025-07-31 | 14:49:15 | AEO | 2025-09-19 | 50 | 10.965 | ||||||||||||
| 2025-07-31 | 14:49:15 | AEO | 2025-09-19 | 50 | 10.9649 | ||||||||||||
| 2025-07-31 | 14:48:46 | AEO | 2025-09-19 | 50 | 10.965 | ||||||||||||
| 2025-07-31 | 14:48:23 | AEO | 2025-09-19 | 50 | 11.005 | ||||||||||||
| 2025-07-31 | 14:48:23 | AEO | 2025-09-19 | 50 | 11.005 | ||||||||||||
| 2025-07-31 | 14:48:23 | AEO | 2025-09-19 | 50 | 11.005 | ||||||||||||
| 2025-07-31 | 14:48:23 | AEO | 2025-09-19 | 50 | 11.005 | ||||||||||||
| 2025-07-31 | 14:48:08 | AEO | 2025-09-19 | 50 | 11.0151 | ||||||||||||
| 2025-07-31 | 14:48:08 | AEO | 2025-09-19 | 50 | 11.015 | ||||||||||||
| 2025-07-31 | 14:48:08 | AEO | 2025-09-19 | 50 | 11.015 | ||||||||||||
| 2025-07-31 | 14:46:42 | AEO | 2025-09-19 | 50 | 11.015 | ||||||||||||
| 2025-07-31 | 14:46:17 | AEO | 2025-08-15 | 15 | 11.015 | ||||||||||||
| 2025-07-31 | 14:46:13 | AEO | 2025-08-15 | 15 | 11.055 | ||||||||||||
| 2025-07-31 | 14:46:13 | AEO | 2025-08-15 | 15 | 11.0251 | ||||||||||||
| 2025-07-31 | 14:46:13 | AEO | 2025-08-15 | 15 | 11.035 | ||||||||||||
| 2025-07-31 | 14:46:13 | AEO | 2025-08-15 | 15 | 11.035 | ||||||||||||
| 2025-07-31 | 14:46:13 | AEO | 2025-08-15 | 15 | 11.035 | ||||||||||||
| 2025-07-31 | 14:46:13 | AEO | 2025-08-15 | 15 | 11.035 | ||||||||||||
| 2025-07-31 | 14:46:13 | AEO | 2025-08-15 | 15 | 11.045 | ||||||||||||
| 2025-07-31 | 14:36:39 | AEO | 2025-11-21 | 113 | 11.075 | ||||||||||||
| 2025-07-31 | 13:33:03 | AEO | 2025-08-01 | 1 | 11.125 | ||||||||||||
| 2025-07-31 | 10:15:48 | AEO | 2025-08-15 | 15 | 11.495 | ||||||||||||
| 2025-07-31 | 09:40:53 | AEO | 2025-08-15 | 15 | 11.405 | ||||||||||||
| 2025-07-30 | 15:13:45 | AEO | 2027-01-15 | 534 | 11.235 | ||||||||||||
| 2025-07-30 | 15:12:38 | AEO | 2027-01-15 | 534 | 11.235 | ||||||||||||
| 2025-07-30 | 15:12:38 | AEO | 2027-01-15 | 534 | 11.235 | ||||||||||||
| 2025-07-30 | 14:45:36 | AEO | 2025-09-19 | 51 | 11.405 | ||||||||||||
| 2025-07-30 | 13:40:36 | AEO | 2025-08-15 | 16 | 11.465 | ||||||||||||
| 2025-07-30 | 12:07:14 | AEO | 2025-08-29 | 30 | 11.28 | ||||||||||||
| 2025-07-30 | 10:40:44 | AEO | 2025-08-15 | 16 | 11.285 | ||||||||||||
| 2025-07-30 | 10:19:33 | AEO | 2025-09-19 | 51 | 11.235 | ||||||||||||
| 2025-07-30 | 09:59:54 | AEO | 2027-01-15 | 534 | 11.245 | ||||||||||||
| 2025-07-30 | 09:46:59 | AEO | 2025-11-21 | 114 | 11.325 | ||||||||||||
| 2025-07-29 | 15:46:25 | AEO | 2025-08-08 | 10 | 11.505 | ||||||||||||
| 2025-07-29 | 15:25:48 | AEO | 2025-08-15 | 17 | 11.585 | ||||||||||||
| 2025-07-29 | 15:15:53 | AEO | 2025-08-08 | 10 | 11.665 | ||||||||||||
| 2025-07-29 | 15:10:00 | AEO | 2025-08-08 | 10 | 11.665 | ||||||||||||
| 2025-07-29 | 14:31:28 | AEO | 2025-08-01 | 3 | 11.635 | ||||||||||||
| 2025-07-29 | 13:38:41 | AEO | 2025-09-19 | 52 | 11.735 | ||||||||||||
| 2025-07-29 | 13:37:55 | AEO | 2025-08-01 | 3 | 11.745 | ||||||||||||
| 2025-07-29 | 13:08:07 | AEO | 2025-09-19 | 52 | 11.895 | ||||||||||||
| 2025-07-29 | 12:51:45 | AEO | 2025-08-15 | 17 | 11.745 | ||||||||||||
| 2025-07-29 | 12:51:45 | AEO | 2025-08-15 | 17 | 11.745 | ||||||||||||
| 2025-07-29 | 12:38:00 | AEO | 2025-09-19 | 52 | 11.735 | ||||||||||||
| 2025-07-29 | 11:45:10 | AEO | 2025-08-15 | 17 | 11.775 | ||||||||||||
| 2025-07-29 | 10:15:54 | AEO | 2027-01-15 | 535 | 12.02 | ||||||||||||
| 2025-07-29 | 10:15:05 | AEO | 2025-08-15 | 17 | 12.055 | ||||||||||||
| 2025-07-29 | 10:15:05 | AEO | 2025-08-15 | 17 | 12.045 | ||||||||||||
| 2025-07-29 | 09:34:03 | AEO | 2025-08-01 | 3 | 11.9203 | ||||||||||||
| 2025-07-29 | 09:34:03 | AEO | 2025-08-01 | 3 | 11.9149 | ||||||||||||
| 2025-07-28 | 15:43:34 | AEO | 2025-08-15 | 18 | 12.03 | ||||||||||||
| 2025-07-28 | 15:37:26 | AEO | 2025-08-15 | 18 | 12.015 | ||||||||||||
| 2025-07-28 | 15:37:26 | AEO | 2025-08-15 | 18 | 12.015 | ||||||||||||
| 2025-07-28 | 15:03:12 | AEO | 2026-01-16 | 172 | 11.815 | ||||||||||||
| 2025-07-28 | 13:54:44 | AEO | 2025-08-01 | 4 | 11.745 | ||||||||||||
| 2025-07-28 | 13:26:06 | AEO | 2025-08-01 | 4 | 11.805 | ||||||||||||
| 2025-07-28 | 13:26:06 | AEO | 2025-08-01 | 4 | 11.805 | ||||||||||||
| 2025-07-28 | 13:25:56 | AEO | 2025-08-01 | 4 | 11.815 | ||||||||||||
| 2025-07-28 | 13:25:56 | AEO | 2025-08-01 | 4 | 11.815 | ||||||||||||
| 2025-07-28 | 13:25:36 | AEO | 2025-08-01 | 4 | 11.815 | ||||||||||||
| 2025-07-28 | 12:15:14 | AEO | 2025-08-15 | 18 | 12.0849 | ||||||||||||
| 2025-07-28 | 12:15:14 | AEO | 2025-08-15 | 18 | 12.085 | ||||||||||||
| 2025-07-28 | 12:06:51 | AEO | 2025-08-01 | 4 | 12.065 | ||||||||||||
| 2025-07-28 | 11:18:55 | AEO | 2027-01-15 | 536 | 11.945 | ||||||||||||
| 2025-07-28 | 11:18:56 | AEO | 2027-01-15 | 536 | 11.945 | ||||||||||||
| 2025-07-28 | 10:55:14 | AEO | 2025-09-19 | 53 | 11.875 | ||||||||||||
| 2025-07-28 | 09:53:38 | AEO | 2025-08-01 | 4 | 11.63 | ||||||||||||
| 2025-07-28 | 09:50:33 | AEO | 2026-02-20 | 207 | 11.575 | ||||||||||||
| 2025-07-28 | 09:40:02 | AEO | 2025-08-15 | 18 | 11.815 | ||||||||||||
| 2025-07-25 | 15:31:04 | AEO | 2025-07-25 | 0 | 11.735 | ||||||||||||
| 2025-07-25 | 15:31:04 | AEO | 2025-07-25 | 0 | 11.735 | ||||||||||||
| 2025-07-25 | 15:31:04 | AEO | 2025-07-25 | 0 | 11.735 | ||||||||||||
| 2025-07-25 | 13:51:56 | AEO | 2025-08-01 | 7 | 11.845 | ||||||||||||
| 2025-07-25 | 13:51:56 | AEO | 2025-08-01 | 7 | 11.845 | ||||||||||||
| 2025-07-25 | 13:39:05 | AEO | 2025-08-01 | 7 | 11.815 | ||||||||||||
| 2025-07-25 | 13:38:10 | AEO | 2025-07-25 | 0 | 11.825 | ||||||||||||
| 2025-07-25 | 13:38:10 | AEO | 2025-07-25 | 0 | 11.825 | ||||||||||||
| 2025-07-25 | 13:20:57 | AEO | 2025-08-15 | 21 | 11.785 | ||||||||||||
| 2025-07-25 | 13:20:57 | AEO | 2025-08-15 | 21 | 11.785 | ||||||||||||
| 2025-07-25 | 11:56:07 | AEO | 2025-08-01 | 7 | 11.845 | ||||||||||||
| 2025-07-25 | 11:52:25 | AEO | 2025-08-01 | 7 | 11.805 | ||||||||||||
| 2025-07-25 | 11:52:09 | AEO | 2025-08-01 | 7 | 11.8051 | ||||||||||||
| 2025-07-25 | 11:51:54 | AEO | 2025-08-01 | 7 | 11.785 | ||||||||||||
| 2025-07-25 | 11:40:46 | AEO | 2025-11-21 | 119 | 11.745 | ||||||||||||
| 2025-07-25 | 11:36:32 | AEO | 2025-07-25 | 0 | 11.735 | ||||||||||||
| 2025-07-25 | 11:30:02 | AEO | 2025-11-21 | 119 | 11.685 | ||||||||||||
| 2025-07-25 | 11:02:38 | AEO | 2027-01-15 | 539 | 11.675 | ||||||||||||
| 2025-07-25 | 10:35:02 | AEO | 2025-08-15 | 21 | 11.485 | ||||||||||||
| 2025-07-25 | 10:26:53 | AEO | 2025-08-22 | 28 | 11.535 | ||||||||||||
| 2025-07-25 | 10:26:53 | AEO | 2025-08-22 | 28 | 11.535 | ||||||||||||
| 2025-07-25 | 10:26:53 | AEO | 2025-08-22 | 28 | 11.535 | ||||||||||||
| 2025-07-25 | 09:37:13 | AEO | 2025-09-19 | 56 | 11.76 | ||||||||||||
| 2025-07-24 | 15:50:00 | AEO | 2025-08-15 | 22 | 11.265 | ||||||||||||
| 2025-07-24 | 15:48:46 | AEO | 2025-08-15 | 22 | 11.255 | ||||||||||||
| 2025-07-24 | 15:43:23 | AEO | 2026-01-16 | 176 | 11.245 | ||||||||||||
| 2025-07-24 | 15:43:23 | AEO | 2026-01-16 | 176 | 11.245 | ||||||||||||
| 2025-07-24 | 15:43:04 | AEO | 2025-08-15 | 22 | 11.255 | ||||||||||||
| 2025-07-24 | 15:27:29 | AEO | 2025-07-25 | 1 | 11.255 | ||||||||||||
| 2025-07-24 | 15:19:25 | AEO | 2025-09-19 | 57 | 11.205 | ||||||||||||
| 2025-07-24 | 15:19:25 | AEO | 2025-09-19 | 57 | 11.215 | ||||||||||||
| 2025-07-24 | 15:11:07 | AEO | 2025-08-15 | 22 | 11.245 | ||||||||||||
| 2025-07-24 | 15:10:44 | AEO | 2025-09-19 | 57 | 11.225 | ||||||||||||
| 2025-07-24 | 15:10:44 | AEO | 2025-09-19 | 57 | 11.225 | ||||||||||||
| 2025-07-24 | 15:10:13 | AEO | 2025-09-19 | 57 | 11.185 | ||||||||||||
| 2025-07-24 | 15:10:13 | AEO | 2025-09-19 | 57 | 11.185 | ||||||||||||
| 2025-07-24 | 14:59:46 | AEO | 2025-08-15 | 22 | 11.245 | ||||||||||||
| 2025-07-24 | 14:38:26 | AEO | 2025-09-19 | 57 | 11.275 | ||||||||||||
| 2025-07-24 | 14:38:26 | AEO | 2025-09-19 | 57 | 11.275 | ||||||||||||
| 2025-07-24 | 14:37:48 | AEO | 2025-08-15 | 22 | 11.2751 | ||||||||||||
| 2025-07-24 | 14:37:29 | AEO | 2025-09-19 | 57 | 11.2858 | ||||||||||||
| 2025-07-24 | 14:36:54 | AEO | 2025-08-15 | 22 | 11.315 | ||||||||||||
| 2025-07-24 | 14:33:57 | AEO | 2025-09-19 | 57 | 11.345 | ||||||||||||
| 2025-07-24 | 14:33:36 | AEO | 2025-09-19 | 57 | 11.345 | ||||||||||||
| 2025-07-24 | 14:21:39 | AEO | 2025-08-15 | 22 | 11.395 | ||||||||||||
| 2025-07-24 | 14:18:04 | AEO | 2025-08-15 | 22 | 11.405 | ||||||||||||
| 2025-07-24 | 14:18:04 | AEO | 2025-08-15 | 22 | 11.405 | ||||||||||||
| 2025-07-24 | 14:18:04 | AEO | 2025-08-15 | 22 | 11.405 | ||||||||||||
| 2025-07-24 | 14:17:14 | AEO | 2025-09-19 | 57 | 11.365 | ||||||||||||
| 2025-07-24 | 14:17:14 | AEO | 2025-09-19 | 57 | 11.365 | ||||||||||||
| 2025-07-24 | 14:13:17 | AEO | 2025-09-19 | 57 | 11.375 | ||||||||||||
| 2025-07-24 | 14:13:15 | AEO | 2025-09-19 | 57 | 11.375 | ||||||||||||
| 2025-07-24 | 14:11:47 | AEO | 2025-08-15 | 22 | 11.385 | ||||||||||||
| 2025-07-24 | 14:11:47 | AEO | 2025-08-15 | 22 | 11.385 | ||||||||||||
| 2025-07-24 | 14:11:47 | AEO | 2025-08-15 | 22 | 11.385 | ||||||||||||
| 2025-07-24 | 14:11:13 | AEO | 2025-08-15 | 22 | 11.405 | ||||||||||||
| 2025-07-24 | 14:11:13 | AEO | 2025-08-15 | 22 | 11.405 | ||||||||||||
| 2025-07-24 | 14:09:51 | AEO | 2025-09-19 | 57 | 11.385 | ||||||||||||
| 2025-07-24 | 14:09:20 | AEO | 2025-11-21 | 120 | 11.4051 | ||||||||||||
| 2025-07-24 | 14:09:20 | AEO | 2025-11-21 | 120 | 11.405 | ||||||||||||
| 2025-07-24 | 14:08:49 | AEO | 2025-09-19 | 57 | 11.395 | ||||||||||||
| 2025-07-24 | 14:08:49 | AEO | 2025-09-19 | 57 | 11.405 | ||||||||||||
| 2025-07-24 | 14:00:41 | AEO | 2025-09-19 | 57 | 11.485 | ||||||||||||
| 2025-07-24 | 14:00:40 | AEO | 2025-09-19 | 57 | 11.48 | ||||||||||||
| 2025-07-24 | 14:00:37 | AEO | 2025-09-19 | 57 | 11.475 | ||||||||||||
| 2025-07-24 | 13:55:04 | AEO | 2025-09-19 | 57 | 11.405 | ||||||||||||
| 2025-07-24 | 13:55:04 | AEO | 2025-09-19 | 57 | 11.415 | ||||||||||||
| 2025-07-24 | 13:55:01 | AEO | 2025-09-19 | 57 | 11.375 | ||||||||||||
| 2025-07-24 | 13:51:07 | AEO | 2025-08-15 | 22 | 11.415 | ||||||||||||
| 2025-07-24 | 13:50:07 | AEO | 2025-09-19 | 57 | 11.395 | ||||||||||||
| 2025-07-24 | 13:50:09 | AEO | 2025-09-19 | 57 | 11.395 | ||||||||||||
| 2025-07-24 | 13:49:43 | AEO | 2025-09-19 | 57 | 11.355 | ||||||||||||
| 2025-07-24 | 13:49:43 | AEO | 2025-09-19 | 57 | 11.375 | ||||||||||||
| 2025-07-24 | 13:49:43 | AEO | 2025-09-19 | 57 | 11.3649 | ||||||||||||
| 2025-07-24 | 13:40:07 | AEO | 2025-09-19 | 57 | 11.455 | ||||||||||||
| 2025-07-24 | 13:40:07 | AEO | 2025-09-19 | 57 | 11.435 | ||||||||||||
| 2025-07-24 | 13:28:20 | AEO | 2026-01-16 | 176 | 11.445 | ||||||||||||
| 2025-07-24 | 13:27:47 | AEO | 2025-08-15 | 22 | 11.425 | ||||||||||||
| 2025-07-24 | 11:36:09 | AEO | 2025-07-25 | 1 | 11.525 | ||||||||||||
| 2025-07-24 | 11:30:24 | AEO | 2025-08-15 | 22 | 11.605 | ||||||||||||
| 2025-07-24 | 11:09:00 | AEO | 2025-07-25 | 1 | 11.5842 | ||||||||||||
| 2025-07-24 | 11:04:14 | AEO | 2025-07-25 | 1 | 11.525 | ||||||||||||
| 2025-07-24 | 11:04:14 | AEO | 2025-07-25 | 1 | 11.525 | ||||||||||||
| 2025-07-24 | 11:04:02 | AEO | 2025-07-25 | 1 | 11.555 | ||||||||||||
| 2025-07-24 | 10:49:51 | AEO | 2025-08-15 | 22 | 11.765 | ||||||||||||
| 2025-07-24 | 10:49:36 | AEO | 2026-01-16 | 176 | 11.775 | ||||||||||||
| 2025-07-24 | 10:47:42 | AEO | 2025-08-15 | 22 | 11.775 | ||||||||||||
| 2025-07-24 | 10:47:40 | AEO | 2025-08-15 | 22 | 11.775 | ||||||||||||
| 2025-07-24 | 10:47:42 | AEO | 2025-08-15 | 22 | 11.775 | ||||||||||||
| 2025-07-24 | 10:47:41 | AEO | 2025-08-01 | 8 | 11.775 | ||||||||||||
| 2025-07-24 | 10:26:21 | AEO | 2025-11-21 | 120 | 11.705 | ||||||||||||
| 2025-07-24 | 10:26:21 | AEO | 2025-11-21 | 120 | 11.705 | ||||||||||||
| 2025-07-24 | 10:26:21 | AEO | 2025-11-21 | 120 | 11.705 | ||||||||||||
| 2025-07-24 | 10:25:45 | AEO | 2025-07-25 | 1 | 11.705 | ||||||||||||
| 2025-07-24 | 10:18:41 | AEO | 2025-08-01 | 8 | 11.505 | ||||||||||||
| 2025-07-24 | 10:18:18 | AEO | 2025-08-01 | 8 | 11.505 | ||||||||||||
| 2025-07-24 | 10:15:46 | AEO | 2025-08-15 | 22 | 11.5456 | ||||||||||||
| 2025-07-24 | 10:15:44 | AEO | 2025-08-15 | 22 | 11.515 | ||||||||||||
| 2025-07-24 | 10:15:17 | AEO | 2025-08-15 | 22 | 11.545 | ||||||||||||
| 2025-07-24 | 10:11:51 | AEO | 2025-08-15 | 22 | 11.635 | ||||||||||||
| 2025-07-24 | 10:05:16 | AEO | 2025-08-15 | 22 | 11.615 | ||||||||||||
| 2025-07-24 | 09:58:39 | AEO | 2025-08-15 | 22 | 11.425 | ||||||||||||
| 2025-07-24 | 09:58:16 | AEO | 2025-08-15 | 22 | 11.405 | ||||||||||||
| 2025-07-24 | 09:58:14 | AEO | 2025-08-15 | 22 | 11.405 | ||||||||||||
| 2025-07-24 | 09:51:27 | AEO | 2025-08-01 | 8 | 11.775 | ||||||||||||
| 2025-07-24 | 09:51:23 | AEO | 2025-07-25 | 1 | 11.78 | ||||||||||||
| 2025-07-24 | 09:47:43 | AEO | 2025-08-15 | 22 | 11.815 | ||||||||||||
| 2025-07-24 | 09:47:02 | AEO | 2025-08-01 | 8 | 12.005 | ||||||||||||
| 2025-07-24 | 09:47:04 | AEO | 2025-08-15 | 22 | 11.9354 | ||||||||||||
| 2025-07-24 | 09:47:03 | AEO | 2025-08-01 | 8 | 11.975 | ||||||||||||
| 2025-07-24 | 09:45:27 | AEO | 2025-07-25 | 1 | 11.88 | ||||||||||||
| 2025-07-24 | 09:44:49 | AEO | 2025-08-15 | 22 | 11.865 | ||||||||||||
| 2025-07-24 | 09:44:17 | AEO | 2025-08-15 | 22 | 11.8449 | ||||||||||||
| 2025-07-24 | 09:43:40 | AEO | 2025-08-15 | 22 | 11.705 | ||||||||||||
| 2025-07-24 | 09:43:40 | AEO | 2025-08-15 | 22 | 11.735 | ||||||||||||
| 2025-07-24 | 09:41:27 | AEO | 2025-07-25 | 1 | 11.815 | ||||||||||||
| 2025-07-24 | 09:40:34 | AEO | 2025-07-25 | 1 | 11.765 | ||||||||||||
| 2025-07-24 | 09:35:27 | AEO | 2025-08-01 | 8 | 11.6849 | ||||||||||||
| 2025-07-24 | 09:35:27 | AEO | 2025-08-01 | 8 | 11.685 | ||||||||||||
| 2025-07-24 | 09:35:27 | AEO | 2025-08-01 | 8 | 11.6849 | ||||||||||||
| 2025-07-24 | 09:34:42 | AEO | 2025-08-01 | 8 | 11.895 | ||||||||||||
| 2025-07-24 | 09:34:07 | AEO | 2025-08-15 | 22 | 11.7048 | ||||||||||||
| 2025-07-24 | 09:34:07 | AEO | 2025-08-15 | 22 | 11.705 | ||||||||||||
| 2025-07-24 | 09:33:07 | AEO | 2025-07-25 | 1 | 11.455 | ||||||||||||
| 2025-07-24 | 09:32:48 | AEO | 2025-07-25 | 1 | 11.5231 | ||||||||||||
| 2025-07-24 | 09:32:26 | AEO | 2025-08-15 | 22 | 11.6195 | ||||||||||||
| 2025-07-24 | 09:32:26 | AEO | 2025-08-15 | 22 | 11.6195 | ||||||||||||
| 2025-07-23 | 15:48:36 | AEO | 2025-08-01 | 9 | 10.795 | ||||||||||||
| 2025-07-23 | 15:48:36 | AEO | 2025-08-01 | 9 | 10.795 | ||||||||||||
| 2025-07-23 | 15:47:42 | AEO | 2025-09-19 | 58 | 10.835 | ||||||||||||
| 2025-07-23 | 15:37:45 | AEO | 2025-08-01 | 9 | 10.845 | ||||||||||||
| 2025-07-23 | 15:37:06 | AEO | 2025-08-01 | 9 | 10.8151 | ||||||||||||
| 2025-07-23 | 15:36:36 | AEO | 2025-08-01 | 9 | 10.815 | ||||||||||||
| 2025-07-23 | 15:35:40 | AEO | 2025-08-15 | 23 | 10.795 | ||||||||||||
| 2025-07-23 | 15:31:59 | AEO | 2025-07-25 | 2 | 10.845 | ||||||||||||
| 2025-07-23 | 15:31:59 | AEO | 2025-07-25 | 2 | 10.845 | ||||||||||||
| 2025-07-23 | 15:25:50 | AEO | 2025-08-15 | 23 | 10.765 | ||||||||||||
| 2025-07-23 | 15:22:58 | AEO | 2025-08-15 | 23 | 10.645 | ||||||||||||
| 2025-07-23 | 15:22:58 | AEO | 2025-08-15 | 23 | 10.655 | ||||||||||||
| 2025-07-23 | 15:20:23 | AEO | 2025-08-08 | 16 | 10.645 | ||||||||||||
| 2025-07-23 | 15:09:20 | AEO | 2025-07-25 | 2 | 10.585 | ||||||||||||
| 2025-07-23 | 15:09:20 | AEO | 2025-07-25 | 2 | 10.6 | ||||||||||||
| 2025-07-23 | 15:09:20 | AEO | 2025-07-25 | 2 | 10.585 | ||||||||||||
| 2025-07-23 | 15:09:20 | AEO | 2025-07-25 | 2 | 10.585 | ||||||||||||
| 2025-07-23 | 15:09:20 | AEO | 2025-07-25 | 2 | 10.585 | ||||||||||||
| 2025-07-23 | 14:57:30 | AEO | 2025-09-19 | 58 | 10.535 | ||||||||||||
| 2025-07-23 | 14:48:47 | AEO | 2025-09-19 | 58 | 10.565 | ||||||||||||
| 2025-07-23 | 10:28:32 | AEO | 2025-08-15 | 23 | 10.605 | ||||||||||||
| 2025-07-23 | 10:02:25 | AEO | 2025-08-01 | 9 | 10.445 | ||||||||||||
| 2025-07-23 | 10:02:25 | AEO | 2025-08-01 | 9 | 10.445 | ||||||||||||
| 2025-07-23 | 09:51:51 | AEO | 2027-01-15 | 541 | 10.515 | ||||||||||||
| 2025-07-23 | 09:51:51 | AEO | 2027-01-15 | 541 | 10.515 | ||||||||||||
| 2025-07-23 | 09:32:24 | AEO | 2025-07-25 | 2 | 10.7656 | ||||||||||||
| 2025-07-23 | 09:32:24 | AEO | 2025-07-25 | 2 | 10.745 | ||||||||||||
| 2025-07-23 | 09:31:24 | AEO | 2025-07-25 | 2 | 10.6416 | ||||||||||||
| 2025-07-23 | 09:31:24 | AEO | 2025-07-25 | 2 | 10.6416 | ||||||||||||
| 2025-07-22 | 15:53:38 | AEO | 2025-08-01 | 10 | 10.225 | ||||||||||||
| 2025-07-22 | 15:53:39 | AEO | 2025-08-01 | 10 | 10.215 | ||||||||||||
| 2025-07-22 | 14:09:33 | AEO | 2025-08-15 | 24 | 10.305 | ||||||||||||
| 2025-07-18 | 15:50:09 | AEO | 2025-11-21 | 126 | 9.915 | ||||||||||||
| 2025-07-16 | 15:19:10 | AEO | 2026-01-16 | 184 | 9.815 | ||||||||||||
| 2025-07-16 | 12:11:12 | AEO | 2025-08-08 | 23 | 9.745 | ||||||||||||
| 2025-07-16 | 10:42:04 | AEO | 2025-07-25 | 9 | 9.845 | ||||||||||||
| 2025-07-16 | 10:11:34 | AEO | 2025-07-25 | 9 | 9.975 | ||||||||||||
| 2025-07-15 | 15:44:05 | AEO | 2025-08-15 | 31 | 10.075 | ||||||||||||
| 2025-07-15 | 12:43:22 | AEO | 2025-08-15 | 31 | 10.115 | ||||||||||||
| 2025-07-15 | 12:43:23 | AEO | 2025-08-15 | 31 | 10.115 | ||||||||||||
| 2025-07-15 | 11:46:47 | AEO | 2025-08-15 | 31 | 10.255 | ||||||||||||
| 2025-07-15 | 09:35:15 | AEO | 2025-08-15 | 31 | 10.415 | ||||||||||||
| 2025-07-15 | 09:32:25 | AEO | 2025-09-19 | 66 | 10.3898 | ||||||||||||
| 2025-07-14 | 15:03:08 | AEO | 2025-08-15 | 32 | 10.175 | ||||||||||||
| 2025-07-14 | 13:04:37 | AEO | 2025-08-15 | 32 | 10.085 | ||||||||||||
| 2025-07-14 | 12:55:12 | AEO | 2025-08-15 | 32 | 10.125 | ||||||||||||
| 2025-07-14 | 12:55:12 | AEO | 2025-08-15 | 32 | 10.12 | ||||||||||||
| 2025-07-14 | 12:55:12 | AEO | 2025-08-15 | 32 | 10.125 | ||||||||||||
| 2025-07-14 | 12:55:12 | AEO | 2025-08-15 | 32 | 10.125 | ||||||||||||
| 2025-07-14 | 12:00:27 | AEO | 2025-08-15 | 32 | 10.125 | ||||||||||||
| 2025-07-14 | 12:00:27 | AEO | 2025-08-15 | 32 | 10.125 | ||||||||||||
| 2025-07-14 | 12:00:27 | AEO | 2025-08-15 | 32 | 10.125 | ||||||||||||
| 2025-07-14 | 11:28:00 | AEO | 2025-08-15 | 32 | 10.065 | ||||||||||||
| 2025-07-14 | 11:28:00 | AEO | 2025-08-15 | 32 | 10.065 | ||||||||||||
| 2025-07-14 | 10:04:04 | AEO | 2025-08-15 | 32 | 9.955 | ||||||||||||
| 2025-07-14 | 10:04:04 | AEO | 2025-08-15 | 32 | 9.955 | ||||||||||||
| 2025-07-11 | 12:51:07 | AEO | 2025-08-15 | 35 | 9.825 | ||||||||||||
| 2025-07-10 | 14:56:21 | AEO | 2025-07-11 | 1 | 10.155 | ExDiv | |||||||||||
| 2025-07-10 | 14:29:37 | AEO | 2025-09-19 | 71 | 10.195 | ExDiv | |||||||||||
| 2025-07-10 | 13:29:38 | AEO | 2025-07-11 | 1 | 10.285 | ExDiv | |||||||||||
| 2025-07-10 | 09:44:18 | AEO | 2025-11-21 | 134 | 10.025 | ExDiv | |||||||||||
| 2025-07-09 | 15:11:28 | AEO | 2026-02-20 | 226 | 10.025 | ||||||||||||
| 2025-07-09 | 14:33:47 | AEO | 2026-02-20 | 226 | 10.025 | ||||||||||||
| 2025-07-08 | 15:22:53 | AEO | 2025-08-15 | 38 | 10.005 | ||||||||||||
| 2025-07-02 | 10:44:29 | AEO | 2025-08-15 | 44 | 10.27 | ||||||||||||
| 2025-07-02 | 10:44:29 | AEO | 2025-08-15 | 44 | 10.28 | ||||||||||||
| 2025-07-02 | 10:25:49 | AEO | 2025-08-15 | 44 | 10.085 | ||||||||||||
| 2025-07-02 | 10:25:49 | AEO | 2025-08-15 | 44 | 10.085 | ||||||||||||
| 2025-07-02 | 10:25:49 | AEO | 2025-08-15 | 44 | 10.1 | ||||||||||||
| 2025-06-30 | 11:30:29 | AEO | 2025-08-08 | 39 | 9.695 | ||||||||||||
| 2025-06-30 | 11:30:29 | AEO | 2025-08-08 | 39 | 9.695 | ||||||||||||
| 2025-06-30 | 11:12:36 | AEO | 2025-08-08 | 39 | 9.635 | ||||||||||||
| 2025-06-30 | 11:12:36 | AEO | 2025-08-08 | 39 | 9.635 | ||||||||||||
| 2025-06-30 | 11:12:36 | AEO | 2025-08-08 | 39 | 9.635 | ||||||||||||
| 2025-06-27 | 15:26:53 | AEO | 2025-08-15 | 49 | 9.815 | ||||||||||||
| 2025-06-27 | 15:26:23 | AEO | 2025-08-15 | 49 | 9.815 | ||||||||||||
| 2025-06-27 | 15:26:24 | AEO | 2025-08-15 | 49 | 9.815 | ||||||||||||
| 2025-06-24 | 15:05:04 | AEO | 2025-06-27 | 3 | 9.845 | ||||||||||||
| 2025-06-24 | 15:04:56 | AEO | 2025-06-27 | 3 | 9.845 | ||||||||||||
| 2025-06-24 | 10:24:27 | AEO | 2025-11-21 | 150 | 9.875 | ||||||||||||
| 2025-06-24 | 10:10:40 | AEO | 2025-11-21 | 150 | 9.795 | ||||||||||||
| 2025-06-23 | 12:47:48 | AEO | 2025-07-25 | 32 | 9.535 | ||||||||||||
| 2025-06-23 | 12:38:15 | AEO | 2025-08-15 | 53 | 9.505 | ||||||||||||
| 2025-06-23 | 12:38:15 | AEO | 2025-08-15 | 53 | 9.505 | ||||||||||||
| 2025-06-23 | 09:59:14 | AEO | 2025-07-25 | 32 | 9.625 | ||||||||||||
| 2025-06-20 | 11:25:53 | AEO | 2025-06-27 | 7 | 9.635 | ||||||||||||
| 2025-06-17 | 12:18:22 | AEO | 2025-07-18 | 31 | 9.845 | ||||||||||||
| 2025-06-17 | 12:18:22 | AEO | 2025-07-18 | 31 | 9.845 | ||||||||||||
| 2025-06-17 | 12:18:22 | AEO | 2025-07-18 | 31 | 9.845 | ||||||||||||
| 2025-06-17 | 11:26:49 | AEO | 2026-01-16 | 213 | 9.875 | ||||||||||||
| 2025-06-16 | 12:28:10 | AEO | 2025-06-20 | 4 | 9.615 | ||||||||||||
| 2025-06-16 | 12:28:05 | AEO | 2025-06-20 | 4 | 9.615 | ||||||||||||
| 2025-06-16 | 10:08:36 | AEO | 2025-06-27 | 11 | 9.665 | ||||||||||||
| 2025-06-16 | 10:04:26 | AEO | 2025-06-20 | 4 | 9.625 | ||||||||||||
| 2025-06-13 | 15:46:51 | AEO | 2025-06-27 | 14 | 9.275 | ||||||||||||
| 2025-06-13 | 15:46:51 | AEO | 2025-06-27 | 14 | 9.285 | ||||||||||||
| 2025-06-13 | 15:27:14 | AEO | 2025-06-20 | 7 | 9.375 | ||||||||||||
| 2025-06-13 | 15:27:14 | AEO | 2025-06-20 | 7 | 9.365 | ||||||||||||
| 2025-06-13 | 14:52:43 | AEO | 2025-06-20 | 7 | 9.585 | ||||||||||||
| 2025-06-13 | 14:52:43 | AEO | 2025-06-20 | 7 | 9.585 | ||||||||||||
| 2025-06-11 | 12:57:14 | AEO | 2025-11-21 | 163 | 10.135 | ||||||||||||
| 2025-06-09 | 11:34:39 | AEO | 2025-06-13 | 4 | 10.4953 | ||||||||||||
| 2025-06-09 | 10:30:47 | AEO | 2025-06-13 | 4 | 10.625 | ||||||||||||
| 2025-06-09 | 10:30:47 | AEO | 2025-06-13 | 4 | 10.625 | ||||||||||||
| 2025-06-04 | 14:56:22 | AEO | 2025-08-15 | 72 | 10.215 | ||||||||||||
| 2025-06-03 | 10:57:58 | AEO | 2025-07-18 | 45 | 10.515 | ||||||||||||
| 2025-06-03 | 10:57:58 | AEO | 2025-07-18 | 45 | 10.515 | ||||||||||||
| 2025-06-03 | 10:57:58 | AEO | 2025-07-18 | 45 | 10.515 | ||||||||||||
| 2025-05-30 | 14:18:07 | AEO | 2025-06-20 | 21 | 11.215 | Post-Earnings / SSR | |||||||||||
| 2025-05-30 | 10:45:25 | AEO | 2025-06-06 | 7 | 11.115 | Post-Earnings / SSR | |||||||||||
| 2025-05-30 | 09:35:06 | AEO | 2025-05-30 | 0 | 10.7001 | Post-Earnings / SSR | |||||||||||
| 2025-05-30 | 09:32:06 | AEO | 2025-05-30 | 0 | 10.62 | Post-Earnings / SSR | |||||||||||
| 2025-05-30 | 09:32:06 | AEO | 2025-05-30 | 0 | 10.6343 | Post-Earnings / SSR | |||||||||||
| 2025-05-30 | 09:31:08 | AEO | 2025-05-30 | 0 | 10.35 | Post-Earnings / SSR | |||||||||||
| 2025-05-30 | 09:31:08 | AEO | 2025-05-30 | 0 | 10.35 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 15:56:37 | AEO | 2025-05-30 | 1 | 11.135 | Pre-Earnings | |||||||||||
| 2025-05-29 | 15:54:20 | AEO | 2025-05-30 | 1 | 11.155 | Pre-Earnings | |||||||||||
| 2025-05-29 | 15:54:20 | AEO | 2025-05-30 | 1 | 11.155 | Pre-Earnings | |||||||||||
| 2025-05-29 | 14:52:49 | AEO | 2025-06-06 | 8 | 11.155 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:50:53 | AEO | 2025-06-20 | 22 | 11.125 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:09:04 | AEO | 2025-05-30 | 1 | 11.155 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:09:04 | AEO | 2025-05-30 | 1 | 11.155 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:09:02 | AEO | 2025-05-30 | 1 | 11.165 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:09:02 | AEO | 2025-05-30 | 1 | 11.165 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:08:59 | AEO | 2025-05-30 | 1 | 11.165 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:08:59 | AEO | 2025-05-30 | 1 | 11.165 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:08:50 | AEO | 2025-05-30 | 1 | 11.175 | Pre-Earnings | |||||||||||
| 2025-05-29 | 13:07:32 | AEO | 2025-05-30 | 1 | 11.175 | Pre-Earnings | |||||||||||
| 2025-05-29 | 12:59:16 | AEO | 2025-05-30 | 1 | 11.195 | Pre-Earnings | |||||||||||
| 2025-05-29 | 12:59:16 | AEO | 2025-05-30 | 1 | 11.195 | Pre-Earnings | |||||||||||
| 2025-05-29 | 12:59:16 | AEO | 2025-05-30 | 1 | 11.195 | Pre-Earnings | |||||||||||
| 2025-05-29 | 12:59:16 | AEO | 2025-05-30 | 1 | 11.195 | Pre-Earnings | |||||||||||
| 2025-05-29 | 12:44:25 | AEO | 2025-08-15 | 78 | 11.1947 | Pre-Earnings | |||||||||||
| 2025-05-29 | 11:59:39 | AEO | 2025-07-18 | 50 | 11.075 | Pre-Earnings | |||||||||||
| 2025-05-29 | 11:59:39 | AEO | 2025-07-18 | 50 | 11.075 | Pre-Earnings | |||||||||||
| 2025-05-29 | 11:59:39 | AEO | 2025-07-18 | 50 | 11.075 | Pre-Earnings | |||||||||||
| 2025-05-29 | 11:09:45 | AEO | 2025-06-06 | 8 | 11.145 | Pre-Earnings | |||||||||||
| 2025-05-28 | 14:19:12 | AEO | 2025-05-30 | 2 | 11.115 | ||||||||||||
| 2025-05-28 | 11:09:07 | AEO | 2025-06-20 | 23 | 11.125 | ||||||||||||
| 2025-05-23 | 15:14:31 | AEO | 2025-08-15 | 84 | 10.705 | ||||||||||||
| 2025-05-22 | 13:00:18 | AEO | 2025-05-30 | 8 | 10.905 | ||||||||||||
| 2025-05-22 | 13:00:18 | AEO | 2025-05-30 | 8 | 10.925 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.8948 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.895 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.895 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.895 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.895 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.895 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.895 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.895 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.895 | ||||||||||||
| 2025-05-22 | 11:16:43 | AEO | 2025-06-13 | 22 | 10.8948 | ||||||||||||
| 2025-05-21 | 10:34:10 | AEO | 2025-06-20 | 30 | 10.935 | ||||||||||||
| 2025-05-21 | 10:34:10 | AEO | 2025-06-20 | 30 | 10.935 | ||||||||||||
| 2025-05-21 | 10:34:10 | AEO | 2025-06-20 | 30 | 10.935 | ||||||||||||
| 2025-05-21 | 09:49:19 | AEO | 2025-05-30 | 9 | 11.0451 | ||||||||||||
| 2025-05-20 | 12:55:38 | AEO | 2025-05-30 | 10 | 11.505 | ||||||||||||
| 2025-05-19 | 10:40:37 | AEO | 2025-05-30 | 11 | 11.935 | ||||||||||||
| 2025-05-16 | 15:51:08 | AEO | 2025-06-06 | 21 | 12.325 | ||||||||||||
| 2025-05-16 | 14:43:59 | AEO | 2025-05-30 | 14 | 12.405 | ||||||||||||
| 2025-05-16 | 14:42:58 | AEO | 2025-05-30 | 14 | 12.455 |
