到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20260618P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 429.50% | -0.13 | 0.03 | -0.06 | 0.00 | -0.00 |
| YETH20260618P00006000 | 6.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 336.23% | -0.17 | 0.04 | -0.05 | 0.00 | -0.00 |
| YETH20260618P00007000 | 7.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 261.49% | -0.22 | 0.06 | -0.05 | 0.01 | -0.00 |
| YETH20260618P00008000 | 8.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 189.13% | -0.30 | 0.10 | -0.04 | 0.01 | -0.00 |
| YETH20260618P00009000 | 9.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 131.36% | -0.44 | 0.16 | -0.03 | 0.01 | -0.00 |
| YETH20260618P00010000 | 10.00 | 0.90 | 1.00 | 0.75 | 2 | 24 | 28.99% | -0.94 | 0.16 | -0.00 | 0.00 | -0.00 |
| YETH20260618P00011000 | 11.00 | 1.90 | 2.35 | 0.00 | 0 | 37 | 66.06% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| YETH20260618P00012000 | 12.00 | 1.35 | 4.50 | 0.00 | 0 | 6 | 332.51% | -0.52 | 0.06 | -0.08 | 0.01 | -0.00 |
| YETH20260618P00013000 | 13.00 | 2.35 | 5.50 | 0.00 | 0 | 0 | 361.36% | -0.54 | 0.06 | -0.09 | 0.01 | -0.00 |
| YETH20260618P00014000 | 14.00 | 3.30 | 6.50 | 0.00 | 0 | 2 | 386.73% | -0.55 | 0.05 | -0.09 | 0.01 | -0.00 |
| YETH20260618P00015000 | 15.00 | 5.90 | 6.30 | 0.00 | 0 | 12 | 118.80% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| YETH20260618P00016000 | 16.00 | 5.30 | 8.50 | 0.00 | 0 | 1 | 429.82% | -0.57 | 0.05 | -0.10 | 0.01 | -0.01 |
| YETH20260618P00017000 | 17.00 | 6.30 | 9.50 | 0.00 | 0 | 1 | 448.46% | -0.58 | 0.05 | -0.11 | 0.01 | -0.01 |
| YETH20260618P00018000 | 18.00 | 7.30 | 10.50 | 0.00 | 0 | 2 | 465.59% | -0.59 | 0.04 | -0.11 | 0.01 | -0.01 |
| YETH20260618P00019000 | 19.00 | 9.90 | 10.30 | 0.00 | 0 | 1 | 170.15% | -0.96 | 0.02 | -0.00 | 0.00 | -0.01 |
| YETH20260618P00020000 | 20.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 496.11% | -0.60 | 0.04 | -0.12 | 0.01 | -0.01 |
| YETH20260618P00021000 | 21.00 | 10.30 | 13.50 | 0.00 | 0 | 12 | 509.84% | -0.60 | 0.04 | -0.12 | 0.01 | -0.01 |
| YETH20260618P00022000 | 22.00 | 11.30 | 14.50 | 0.00 | 0 | 0 | 522.72% | -0.60 | 0.04 | -0.12 | 0.01 | -0.01 |
| YETH20260618P00023000 | 23.00 | 12.30 | 15.50 | 13.93 | 10 | 11 | 534.85% | -0.61 | 0.04 | -0.12 | 0.01 | -0.01 |
| YETH20260618P00024000 | 24.00 | 13.30 | 16.50 | 0.00 | 0 | 0 | 546.30% | -0.61 | 0.04 | -0.12 | 0.01 | -0.01 |
| YETH20260618P00025000 | 25.00 | 14.30 | 17.50 | 0.00 | 0 | 8 | 557.13% | -0.61 | 0.04 | -0.13 | 0.01 | -0.01 |
| YETH20260618P00026000 | 26.00 | 15.30 | 18.50 | 0.00 | 0 | 0 | 567.42% | -0.62 | 0.03 | -0.13 | 0.01 | -0.01 |
| YETH20260618P00027000 | 27.00 | 17.90 | 18.30 | 0.00 | 0 | 5 | 247.08% | -0.95 | 0.01 | -0.01 | 0.00 | -0.01 |
| YETH20260618P00028000 | 28.00 | 18.80 | 19.30 | 0.00 | 0 | 4 | 255.11% | -0.95 | 0.01 | -0.01 | 0.00 | -0.01 |
| YETH20260618P00029000 | 29.00 | 18.30 | 21.50 | 0.00 | 0 | 0 | 595.46% | -0.62 | 0.03 | -0.13 | 0.01 | -0.01 |
| YETH20260618P00030000 | 30.00 | 19.30 | 22.50 | 0.00 | 0 | 0 | 604.00% | -0.62 | 0.03 | -0.14 | 0.01 | -0.01 |
| YETH20260618P00031000 | 31.00 | 21.80 | 22.30 | 0.00 | 0 | 3 | 277.67% | -0.95 | 0.01 | -0.01 | 0.00 | -0.01 |
| YETH20260618P00032000 | 32.00 | 21.30 | 24.50 | 0.00 | 0 | 0 | 620.06% | -0.63 | 0.03 | -0.14 | 0.01 | -0.01 |
| YETH20260618P00033000 | 33.00 | 22.30 | 25.50 | 0.00 | 0 | 0 | 627.63% | -0.63 | 0.03 | -0.14 | 0.01 | -0.01 |
| YETH20260618P00034000 | 34.00 | 23.30 | 26.50 | 0.00 | 0 | 0 | 634.92% | -0.63 | 0.03 | -0.14 | 0.01 | -0.01 |
| YETH20260618P00035000 | 35.00 | 24.30 | 27.50 | 0.00 | 0 | 1 | 641.95% | -0.63 | 0.03 | -0.14 | 0.01 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20260618C00005000 | 5.00 | 2.70 | 5.90 | 0.00 | 0 | 0 | 257.84% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| YETH20260618C00006000 | 6.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 195.47% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| YETH20260618C00007000 | 7.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 141.08% | 0.86 | 0.10 | -0.02 | 0.00 | 0.00 |
| YETH20260618C00008000 | 8.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 114.14% | 0.75 | 0.17 | -0.03 | 0.01 | 0.00 |
| YETH20260618C00009000 | 9.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 138.34% | 0.56 | 0.16 | -0.04 | 0.01 | 0.00 |
| YETH20260618C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 59.31% | 0.22 | 0.27 | -0.01 | 0.01 | 0.00 |
| YETH20260618C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 76.86% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 79.32% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| YETH20260618C00013000 | 13.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 262.24% | 0.33 | 0.07 | -0.06 | 0.01 | 0.00 |
| YETH20260618C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 185.67% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| YETH20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 141.51% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 138.55% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 150.25% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 179.44% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 171.22% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 14 | 389.10% | 0.27 | 0.04 | -0.08 | 0.01 | 0.00 |
| YETH20260618C00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 401.97% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| YETH20260618C00022000 | 22.00 | 0.00 | 1.65 | 0.00 | 0 | 11 | 414.02% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| YETH20260618C00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 425.36% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| YETH20260618C00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 436.05% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| YETH20260618C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 446.17% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 11 | 455.76% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 234.01% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 240.26% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 481.91% | 0.24 | 0.03 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 276.34% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 257.54% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00032000 | 32.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 504.82% | 0.23 | 0.03 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 511.86% | 0.23 | 0.03 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00034000 | 34.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 518.64% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
| YETH20260618C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 525.17% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
