到期日
June 18, 2026
July 17, 2026
September 18, 2026
December 18, 2026
列表
馬鞍式權證組合
5個行使價 +/-
近價
20個行使價 +/-
顯示全部
Puts
對於June 03, 2026
合約
行使價
買入
賣出
最新
成交量
持倉量
引伸波幅
Delta值
Gamma值
Theta值
Vega值
Rho值
YETH20260618P00005000
5.00
0.00
1.65
0.00
0
0
429.50%
-0.13
0.03
-0.06
0.00
-0.00
YETH20260618P00006000
6.00
0.00
1.65
0.00
0
0
336.23%
-0.17
0.04
-0.05
0.00
-0.00
YETH20260618P00007000
7.00
0.00
1.70
0.00
0
0
261.49%
-0.22
0.06
-0.05
0.01
-0.00
YETH20260618P00008000
8.00
0.00
1.70
0.00
0
0
189.13%
-0.30
0.10
-0.04
0.01
-0.00
YETH20260618P00009000
9.00
0.00
1.90
0.00
0
1
131.36%
-0.44
0.16
-0.03
0.01
-0.00
YETH20260618P00010000
10.00
0.90
1.00
0.75
2
24
28.99%
-0.94
0.16
-0.00
0.00
-0.00
YETH20260618P00011000
11.00
1.90
2.35
0.00
0
37
66.06%
-0.90
0.12
-0.01
0.00
-0.00
YETH20260618P00012000
12.00
1.35
4.50
0.00
0
6
332.51%
-0.52
0.06
-0.08
0.01
-0.00
YETH20260618P00013000
13.00
2.35
5.50
0.00
0
0
361.36%
-0.54
0.06
-0.09
0.01
-0.00
YETH20260618P00014000
14.00
3.30
6.50
0.00
0
2
386.73%
-0.55
0.05
-0.09
0.01
-0.00
YETH20260618P00015000
15.00
5.90
6.30
0.00
0
12
118.80%
-0.96
0.02
-0.00
0.00
-0.01
YETH20260618P00016000
16.00
5.30
8.50
0.00
0
1
429.82%
-0.57
0.05
-0.10
0.01
-0.01
YETH20260618P00017000
17.00
6.30
9.50
0.00
0
1
448.46%
-0.58
0.05
-0.11
0.01
-0.01
YETH20260618P00018000
18.00
7.30
10.50
0.00
0
2
465.59%
-0.59
0.04
-0.11
0.01
-0.01
YETH20260618P00019000
19.00
9.90
10.30
0.00
0
1
170.15%
-0.96
0.02
-0.00
0.00
-0.01
YETH20260618P00020000
20.00
9.30
12.50
0.00
0
0
496.11%
-0.60
0.04
-0.12
0.01
-0.01
YETH20260618P00021000
21.00
10.30
13.50
0.00
0
12
509.84%
-0.60
0.04
-0.12
0.01
-0.01
YETH20260618P00022000
22.00
11.30
14.50
0.00
0
0
522.72%
-0.60
0.04
-0.12
0.01
-0.01
YETH20260618P00023000
23.00
12.30
15.50
13.93
10
11
534.85%
-0.61
0.04
-0.12
0.01
-0.01
YETH20260618P00024000
24.00
13.30
16.50
0.00
0
0
546.30%
-0.61
0.04
-0.12
0.01
-0.01
YETH20260618P00025000
25.00
14.30
17.50
0.00
0
8
557.13%
-0.61
0.04
-0.13
0.01
-0.01
YETH20260618P00026000
26.00
15.30
18.50
0.00
0
0
567.42%
-0.62
0.03
-0.13
0.01
-0.01
YETH20260618P00027000
27.00
17.90
18.30
0.00
0
5
247.08%
-0.95
0.01
-0.01
0.00
-0.01
YETH20260618P00028000
28.00
18.80
19.30
0.00
0
4
255.11%
-0.95
0.01
-0.01
0.00
-0.01
YETH20260618P00029000
29.00
18.30
21.50
0.00
0
0
595.46%
-0.62
0.03
-0.13
0.01
-0.01
YETH20260618P00030000
30.00
19.30
22.50
0.00
0
0
604.00%
-0.62
0.03
-0.14
0.01
-0.01
YETH20260618P00031000
31.00
21.80
22.30
0.00
0
3
277.67%
-0.95
0.01
-0.01
0.00
-0.01
YETH20260618P00032000
32.00
21.30
24.50
0.00
0
0
620.06%
-0.63
0.03
-0.14
0.01
-0.01
YETH20260618P00033000
33.00
22.30
25.50
0.00
0
0
627.63%
-0.63
0.03
-0.14
0.01
-0.01
YETH20260618P00034000
34.00
23.30
26.50
0.00
0
0
634.92%
-0.63
0.03
-0.14
0.01
-0.01
YETH20260618P00035000
35.00
24.30
27.50
0.00
0
1
641.95%
-0.63
0.03
-0.14
0.01
-0.01
Calls
對於June 03, 2026
合約
行使價
買入
賣出
最新
成交量
持倉量
引伸波幅
Delta值
Gamma值
Theta值
Vega值
Rho值
YETH20260618C00005000
5.00
2.70
5.90
0.00
0
0
257.84%
0.92
0.04
-0.03
0.00
0.00
YETH20260618C00006000
6.00
1.70
4.90
0.00
0
0
195.47%
0.90
0.06
-0.03
0.00
0.00
YETH20260618C00007000
7.00
0.70
3.90
0.00
0
0
141.08%
0.86
0.10
-0.02
0.00
0.00
YETH20260618C00008000
8.00
0.00
2.85
0.00
0
0
114.14%
0.75
0.17
-0.03
0.01
0.00
YETH20260618C00009000
9.00
0.00
1.95
0.00
0
0
138.34%
0.56
0.16
-0.04
0.01
0.00
YETH20260618C00010000
10.00
0.00
0.20
0.00
0
2
59.31%
0.22
0.27
-0.01
0.01
0.00
YETH20260618C00011000
11.00
0.00
0.15
0.00
0
2
76.86%
0.12
0.14
-0.01
0.00
0.00
YETH20260618C00012000
12.00
0.00
0.05
0.00
0
35
79.32%
0.05
0.06
-0.00
0.00
0.00
YETH20260618C00013000
13.00
0.00
1.65
0.00
0
10
262.24%
0.33
0.07
-0.06
0.01
0.00
YETH20260618C00014000
14.00
0.00
0.50
0.00
0
0
185.67%
0.16
0.07
-0.03
0.00
0.00
YETH20260618C00015000
15.00
0.00
0.10
0.00
0
2
141.51%
0.05
0.04
-0.01
0.00
0.00
YETH20260618C00016000
16.00
0.00
0.05
0.00
0
6
138.55%
0.03
0.03
-0.01
0.00
0.00
YETH20260618C00017000
17.00
0.00
0.05
0.00
0
6
150.25%
0.03
0.02
-0.01
0.00
0.00
YETH20260618C00018000
18.00
0.00
0.10
0.00
0
13
179.44%
0.04
0.03
-0.01
0.00
0.00
YETH20260618C00019000
19.00
0.00
0.05
0.00
0
7
171.22%
0.02
0.02
-0.01
0.00
0.00
YETH20260618C00020000
20.00
0.00
1.65
0.00
0
14
389.10%
0.27
0.04
-0.08
0.01
0.00
YETH20260618C00021000
21.00
0.00
1.65
0.00
0
0
401.97%
0.26
0.04
-0.08
0.01
0.00
YETH20260618C00022000
22.00
0.00
1.65
0.00
0
11
414.02%
0.26
0.04
-0.08
0.01
0.00
YETH20260618C00023000
23.00
0.00
1.65
0.00
0
0
425.36%
0.26
0.04
-0.08
0.01
0.00
YETH20260618C00024000
24.00
0.00
1.65
0.00
0
0
436.05%
0.25
0.04
-0.08
0.01
0.00
YETH20260618C00025000
25.00
0.00
1.65
0.00
0
0
446.17%
0.25
0.04
-0.09
0.01
0.00
YETH20260618C00026000
26.00
0.00
1.65
0.00
0
11
455.76%
0.25
0.04
-0.09
0.01
0.00
YETH20260618C00027000
27.00
0.00
0.05
0.00
0
0
234.01%
0.02
0.01
-0.01
0.00
0.00
YETH20260618C00028000
28.00
0.00
0.05
0.00
0
0
240.26%
0.02
0.01
-0.01
0.00
0.00
YETH20260618C00029000
29.00
0.00
1.65
0.00
0
0
481.91%
0.24
0.03
-0.09
0.01
0.00
YETH20260618C00030000
30.00
0.00
0.10
0.00
0
9
276.34%
0.03
0.01
-0.01
0.00
0.00
YETH20260618C00031000
31.00
0.00
0.05
0.00
0
0
257.54%
0.02
0.01
-0.01
0.00
0.00
YETH20260618C00032000
32.00
0.00
1.65
0.00
0
0
504.82%
0.23
0.03
-0.09
0.01
0.00
YETH20260618C00033000
33.00
0.00
1.65
0.00
0
0
511.86%
0.23
0.03
-0.09
0.01
0.00
YETH20260618C00034000
34.00
0.00
1.65
0.00
0
0
518.64%
0.23
0.03
-0.10
0.01
0.00
YETH20260618C00035000
35.00
0.00
1.65
0.00
0
2
525.17%
0.23
0.03
-0.10
0.01
0.00