到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20260618P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 434.29% | -0.14 | 0.03 | -0.06 | 0.00 | -0.00 |
| YETH20260618P00006000 | 6.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 336.78% | -0.18 | 0.04 | -0.06 | 0.00 | -0.00 |
| YETH20260618P00007000 | 7.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 258.07% | -0.24 | 0.07 | -0.05 | 0.01 | -0.00 |
| YETH20260618P00008000 | 8.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 185.08% | -0.33 | 0.11 | -0.04 | 0.01 | -0.00 |
| YETH20260618P00009000 | 9.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 131.11% | -0.48 | 0.17 | -0.03 | 0.01 | -0.00 |
| YETH20260618P00010000 | 10.00 | 1.05 | 1.50 | 1.00 | 2 | 24 | 92.63% | -0.72 | 0.19 | -0.02 | 0.01 | -0.00 |
| YETH20260618P00011000 | 11.00 | 2.05 | 2.50 | 0.00 | 0 | 37 | 115.83% | -0.79 | 0.13 | -0.02 | 0.00 | -0.00 |
| YETH20260618P00012000 | 12.00 | 1.60 | 4.90 | 0.00 | 0 | 6 | 380.33% | -0.50 | 0.06 | -0.09 | 0.01 | -0.00 |
| YETH20260618P00013000 | 13.00 | 2.60 | 5.90 | 0.00 | 0 | 0 | 409.62% | -0.52 | 0.05 | -0.10 | 0.01 | -0.00 |
| YETH20260618P00014000 | 14.00 | 3.50 | 6.90 | 0.00 | 0 | 1 | 435.47% | -0.53 | 0.05 | -0.11 | 0.01 | -0.00 |
| YETH20260618P00015000 | 15.00 | 6.00 | 6.50 | 0.00 | 0 | 12 | 189.19% | -0.87 | 0.05 | -0.02 | 0.00 | -0.01 |
| YETH20260618P00016000 | 16.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 479.51% | -0.55 | 0.04 | -0.12 | 0.01 | -0.01 |
| YETH20260618P00017000 | 17.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 498.62% | -0.55 | 0.04 | -0.12 | 0.01 | -0.01 |
| YETH20260618P00018000 | 18.00 | 7.50 | 10.90 | 0.00 | 0 | 1 | 516.19% | -0.56 | 0.04 | -0.12 | 0.01 | -0.01 |
| YETH20260618P00019000 | 19.00 | 10.00 | 10.40 | 0.00 | 0 | 1 | 247.55% | -0.88 | 0.04 | -0.02 | 0.00 | -0.01 |
| YETH20260618P00020000 | 20.00 | 9.50 | 12.90 | 0.00 | 0 | 0 | 547.54% | -0.57 | 0.04 | -0.13 | 0.01 | -0.01 |
| YETH20260618P00021000 | 21.00 | 10.50 | 13.90 | 0.00 | 0 | 2 | 561.66% | -0.57 | 0.04 | -0.13 | 0.01 | -0.01 |
| YETH20260618P00022000 | 22.00 | 11.50 | 14.90 | 0.00 | 0 | 0 | 574.91% | -0.58 | 0.04 | -0.13 | 0.01 | -0.01 |
| YETH20260618P00023000 | 23.00 | 12.50 | 15.90 | 0.00 | 0 | 0 | 587.39% | -0.58 | 0.04 | -0.14 | 0.01 | -0.01 |
| YETH20260618P00024000 | 24.00 | 13.50 | 16.80 | 0.00 | 0 | 0 | 583.87% | -0.60 | 0.04 | -0.13 | 0.01 | -0.01 |
| YETH20260618P00025000 | 25.00 | 14.50 | 17.80 | 0.00 | 0 | 8 | 595.01% | -0.60 | 0.03 | -0.14 | 0.01 | -0.01 |
| YETH20260618P00026000 | 26.00 | 15.50 | 18.80 | 0.00 | 0 | 0 | 605.58% | -0.60 | 0.03 | -0.14 | 0.01 | -0.01 |
| YETH20260618P00027000 | 27.00 | 18.00 | 18.40 | 0.00 | 0 | 5 | 329.33% | -0.89 | 0.02 | -0.03 | 0.00 | -0.01 |
| YETH20260618P00028000 | 28.00 | 19.00 | 19.40 | 0.00 | 0 | 4 | 337.59% | -0.89 | 0.02 | -0.03 | 0.00 | -0.01 |
| YETH20260618P00029000 | 29.00 | 18.50 | 21.80 | 0.00 | 0 | 0 | 634.41% | -0.61 | 0.03 | -0.14 | 0.01 | -0.01 |
| YETH20260618P00030000 | 30.00 | 19.50 | 22.80 | 0.00 | 0 | 0 | 643.20% | -0.61 | 0.03 | -0.15 | 0.01 | -0.01 |
| YETH20260618P00031000 | 31.00 | 22.00 | 22.40 | 0.00 | 0 | 3 | 362.02% | -0.89 | 0.02 | -0.03 | 0.00 | -0.01 |
| YETH20260618P00032000 | 32.00 | 21.50 | 24.80 | 0.00 | 0 | 0 | 659.73% | -0.61 | 0.03 | -0.15 | 0.01 | -0.01 |
| YETH20260618P00033000 | 33.00 | 22.50 | 25.80 | 0.00 | 0 | 0 | 667.52% | -0.62 | 0.03 | -0.15 | 0.01 | -0.01 |
| YETH20260618P00034000 | 34.00 | 23.50 | 26.80 | 0.00 | 0 | 0 | 675.03% | -0.62 | 0.03 | -0.15 | 0.01 | -0.01 |
| YETH20260618P00035000 | 35.00 | 24.50 | 27.80 | 0.00 | 0 | 1 | 682.28% | -0.62 | 0.03 | -0.15 | 0.01 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YETH20260618C00005000 | 5.00 | 2.40 | 5.60 | 0.00 | 0 | 0 | 219.35% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| YETH20260618C00006000 | 6.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 163.18% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| YETH20260618C00007000 | 7.00 | 0.70 | 3.70 | 0.00 | 0 | 0 | 133.12% | 0.88 | 0.13 | -0.03 | 0.00 | 0.00 |
| YETH20260618C00008000 | 8.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 124.22% | 0.71 | 0.18 | -0.03 | 0.01 | 0.00 |
| YETH20260618C00009000 | 9.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 153.31% | 0.52 | 0.15 | -0.04 | 0.01 | 0.00 |
| YETH20260618C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 67.45% | 0.17 | 0.22 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 89.07% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 89.66% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| YETH20260618C00013000 | 13.00 | 0.00 | 1.65 | 0.00 | 0 | 10 | 285.90% | 0.33 | 0.07 | -0.06 | 0.01 | 0.00 |
| YETH20260618C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 202.68% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| YETH20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 154.27% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 150.42% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 162.46% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 193.27% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 204.43% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 14 | 415.66% | 0.27 | 0.04 | -0.08 | 0.01 | 0.00 |
| YETH20260618C00021000 | 21.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 428.87% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00022000 | 22.00 | 0.00 | 1.65 | 0.00 | 0 | 11 | 441.25% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 452.90% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 463.89% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 474.29% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 11 | 484.16% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| YETH20260618C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 273.44% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 280.29% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 511.07% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| YETH20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 293.15% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 299.12% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| YETH20260618C00032000 | 32.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 534.66% | 0.24 | 0.03 | -0.10 | 0.01 | 0.00 |
| YETH20260618C00033000 | 33.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 541.91% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
| YETH20260618C00034000 | 34.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 548.88% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
| YETH20260618C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 555.61% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
