到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPC20260618P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRPC20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 775.89% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00003000 | 3.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 692.29% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| XRPC20260618P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 524.51% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| XRPC20260618P00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 498.48% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| XRPC20260618P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 362.84% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| XRPC20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 280.12% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| XRPC20260618P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 251.99% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| XRPC20260618P00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 206.24% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| XRPC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 149.06% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| XRPC20260618P00011000 | 11.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 161.52% | -0.26 | 0.08 | -0.05 | 0.01 | -0.00 |
| XRPC20260618P00012000 | 12.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 125.41% | -0.34 | 0.11 | -0.04 | 0.01 | -0.00 |
| XRPC20260618P00013000 | 13.00 | 0.25 | 1.40 | 0.00 | 0 | 25 | 75.20% | -0.49 | 0.21 | -0.03 | 0.01 | -0.00 |
| XRPC20260618P00014000 | 14.00 | 0.35 | 2.75 | 0.00 | 0 | 78 | 83.95% | -0.65 | 0.17 | -0.03 | 0.01 | -0.00 |
| XRPC20260618P00015000 | 15.00 | 1.00 | 3.60 | 0.00 | 0 | 21 | 79.93% | -0.81 | 0.14 | -0.02 | 0.01 | -0.00 |
| XRPC20260618P00016000 | 16.00 | 1.95 | 4.40 | 0.00 | 0 | 26 | 75.36% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| XRPC20260618P00017000 | 17.00 | 2.90 | 5.40 | 0.00 | 0 | 1 | 80.52% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| XRPC20260618P00018000 | 18.00 | 3.80 | 6.40 | 0.00 | 0 | 16 | 266.12% | -0.63 | 0.05 | -0.09 | 0.01 | -0.00 |
| XRPC20260618P00019000 | 19.00 | 4.70 | 7.20 | 6.08 | 1 | 8 | 263.54% | -0.68 | 0.05 | -0.08 | 0.01 | -0.01 |
| XRPC20260618P00020000 | 20.00 | 5.70 | 8.30 | 0.00 | 0 | 16 | 290.75% | -0.67 | 0.05 | -0.09 | 0.01 | -0.01 |
| XRPC20260618P00021000 | 21.00 | 6.70 | 9.30 | 0.00 | 0 | 8 | 306.12% | -0.68 | 0.04 | -0.10 | 0.01 | -0.01 |
| XRPC20260618P00022000 | 22.00 | 7.70 | 10.30 | 0.00 | 0 | 4 | 320.39% | -0.69 | 0.04 | -0.10 | 0.01 | -0.01 |
| XRPC20260618P00023000 | 23.00 | 8.70 | 11.30 | 0.00 | 0 | 7 | 333.71% | -0.70 | 0.04 | -0.10 | 0.01 | -0.01 |
| XRPC20260618P00024000 | 24.00 | 9.70 | 12.30 | 0.00 | 0 | 0 | 346.20% | -0.70 | 0.04 | -0.10 | 0.01 | -0.01 |
| XRPC20260618P00025000 | 25.00 | 10.80 | 13.30 | 0.00 | 0 | 0 | 357.95% | -0.71 | 0.04 | -0.11 | 0.01 | -0.01 |
| XRPC20260618P00026000 | 26.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 369.04% | -0.71 | 0.04 | -0.11 | 0.01 | -0.01 |
| XRPC20260618P00027000 | 27.00 | 12.70 | 15.30 | 0.00 | 0 | 0 | 379.55% | -0.72 | 0.03 | -0.11 | 0.01 | -0.01 |
| XRPC20260618P00028000 | 28.00 | 13.70 | 16.30 | 0.00 | 0 | 0 | 389.52% | -0.72 | 0.03 | -0.11 | 0.01 | -0.01 |
| XRPC20260618P00029000 | 29.00 | 14.70 | 17.30 | 0.00 | 0 | 0 | 399.03% | -0.72 | 0.03 | -0.12 | 0.01 | -0.01 |
| XRPC20260618P00030000 | 30.00 | 15.70 | 18.30 | 0.00 | 0 | 9 | 408.09% | -0.73 | 0.03 | -0.12 | 0.01 | -0.01 |
| XRPC20260618P00031000 | 31.00 | 16.80 | 19.10 | 0.00 | 0 | 0 | 392.90% | -0.76 | 0.03 | -0.11 | 0.01 | -0.01 |
| XRPC20260618P00032000 | 32.00 | 17.70 | 20.30 | 0.00 | 0 | 0 | 425.07% | -0.73 | 0.03 | -0.12 | 0.01 | -0.01 |
| XRPC20260618P00033000 | 33.00 | 18.70 | 21.30 | 0.00 | 0 | 0 | 433.04% | -0.73 | 0.03 | -0.12 | 0.01 | -0.01 |
| XRPC20260618P00034000 | 34.00 | 19.80 | 22.30 | 0.00 | 0 | 0 | 440.70% | -0.74 | 0.03 | -0.12 | 0.01 | -0.01 |
| XRPC20260618P00035000 | 35.00 | 20.90 | 23.20 | 0.00 | 0 | 9 | 436.07% | -0.75 | 0.03 | -0.12 | 0.01 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRPC20260618C00001000 | 1.00 | 10.70 | 13.30 | 0.00 | 0 | 0 | 751.31% | 1.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| XRPC20260618C00002000 | 2.00 | 10.30 | 11.80 | 0.00 | 0 | 0 | 586.88% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00003000 | 3.00 | 9.10 | 11.00 | 0.00 | 0 | 0 | 457.29% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00004000 | 4.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 370.00% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00005000 | 5.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 304.16% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00006000 | 6.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 251.15% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00007000 | 7.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 206.58% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00008000 | 8.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 148.99% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| XRPC20260618C00009000 | 9.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 125.83% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| XRPC20260618C00010000 | 10.00 | 1.80 | 4.40 | 0.00 | 0 | 3 | 112.77% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00011000 | 11.00 | 0.90 | 3.50 | 0.00 | 0 | 3 | 96.64% | 0.82 | 0.10 | -0.02 | 0.01 | 0.00 |
| XRPC20260618C00012000 | 12.00 | 0.15 | 2.65 | 0.00 | 0 | 16 | 84.70% | 0.70 | 0.16 | -0.03 | 0.01 | 0.00 |
| XRPC20260618C00013000 | 13.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.73% | 0.54 | 0.14 | -0.04 | 0.01 | 0.00 |
| XRPC20260618C00014000 | 14.00 | 0.10 | 1.65 | 0.00 | 0 | 16 | 123.40% | 0.43 | 0.12 | -0.04 | 0.01 | 0.00 |
| XRPC20260618C00015000 | 15.00 | 0.00 | 0.45 | 0.45 | 20 | 218 | 80.49% | 0.21 | 0.14 | -0.02 | 0.01 | 0.00 |
| XRPC20260618C00016000 | 16.00 | 0.05 | 0.75 | 0.00 | 0 | 86 | 124.09% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| XRPC20260618C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 66 | 152.96% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| XRPC20260618C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 120.34% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00019000 | 19.00 | 0.05 | 0.35 | 0.00 | 0 | 22 | 144.11% | 0.12 | 0.05 | -0.02 | 0.01 | 0.00 |
| XRPC20260618C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 441 | 175.19% | 0.15 | 0.05 | -0.03 | 0.01 | 0.00 |
| XRPC20260618C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 67 | 152.12% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| XRPC20260618C00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 177 | 224.04% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 223.95% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| XRPC20260618C00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 51 | 201.21% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| XRPC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 65 | 244.86% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 270.94% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| XRPC20260618C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 26 | 254.43% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| XRPC20260618C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 329 | 289.18% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| XRPC20260618C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 297.66% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| XRPC20260618C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 309.83% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| XRPC20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 313.48% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| XRPC20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 303.11% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 328.02% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| XRPC20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 316.71% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| XRPC20260618C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 1,513 | 260.54% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
