到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTPI20260618P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 136 | 157.32% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| WTPI20260618P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 143.36% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| WTPI20260618P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 129.79% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| WTPI20260618P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.56% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| WTPI20260618P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.59% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| WTPI20260618P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.79% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| WTPI20260618P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.06% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| WTPI20260618P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.27% | -0.21 | 0.06 | -0.04 | 0.02 | -0.00 |
| WTPI20260618P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 52.19% | -0.25 | 0.09 | -0.04 | 0.02 | -0.00 |
| WTPI20260618P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.44% | -0.32 | 0.13 | -0.03 | 0.02 | -0.00 |
| WTPI20260618P00033000 | 33.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 46.08% | -0.46 | 0.13 | -0.04 | 0.03 | -0.01 |
| WTPI20260618P00034000 | 34.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 40.63% | -0.61 | 0.14 | -0.04 | 0.03 | -0.01 |
| WTPI20260618P00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 30.74% | -0.80 | 0.13 | -0.02 | 0.02 | -0.01 |
| WTPI20260618P00036000 | 36.00 | 0.35 | 5.20 | 0.00 | 0 | 0 | 128.46% | -0.57 | 0.04 | -0.11 | 0.03 | -0.01 |
| WTPI20260618P00037000 | 37.00 | 1.35 | 6.20 | 0.00 | 0 | 0 | 140.42% | -0.59 | 0.04 | -0.12 | 0.03 | -0.01 |
| WTPI20260618P00038000 | 38.00 | 2.35 | 7.20 | 0.00 | 0 | 0 | 151.52% | -0.61 | 0.04 | -0.13 | 0.03 | -0.01 |
| WTPI20260618P00039000 | 39.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 165.86% | -0.62 | 0.03 | -0.14 | 0.03 | -0.01 |
| WTPI20260618P00040000 | 40.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 175.71% | -0.63 | 0.03 | -0.15 | 0.03 | -0.01 |
| WTPI20260618P00041000 | 41.00 | 5.30 | 10.30 | 0.00 | 0 | 0 | 185.03% | -0.64 | 0.03 | -0.15 | 0.02 | -0.01 |
| WTPI20260618P00042000 | 42.00 | 6.30 | 11.30 | 0.00 | 0 | 0 | 193.88% | -0.65 | 0.03 | -0.16 | 0.02 | -0.01 |
| WTPI20260618P00043000 | 43.00 | 7.30 | 12.30 | 0.00 | 0 | 0 | 202.33% | -0.66 | 0.03 | -0.16 | 0.02 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTPI20260618C00023000 | 23.00 | 7.80 | 12.60 | 0.00 | 0 | 0 | 92.15% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| WTPI20260618C00024000 | 24.00 | 6.80 | 11.70 | 0.00 | 0 | 0 | 95.85% | 0.96 | 0.01 | -0.02 | 0.01 | 0.00 |
| WTPI20260618C00025000 | 25.00 | 5.80 | 10.60 | 0.00 | 0 | 0 | 73.68% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| WTPI20260618C00026000 | 26.00 | 4.80 | 9.60 | 0.00 | 0 | 0 | 64.86% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| WTPI20260618C00027000 | 27.00 | 3.80 | 8.60 | 0.00 | 0 | 0 | 56.27% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| WTPI20260618C00028000 | 28.00 | 2.75 | 7.60 | 0.00 | 0 | 0 | 187.43% | 0.73 | 0.03 | -0.14 | 0.02 | 0.01 |
| WTPI20260618C00029000 | 29.00 | 1.75 | 6.60 | 0.00 | 0 | 0 | 169.24% | 0.71 | 0.03 | -0.13 | 0.02 | 0.01 |
| WTPI20260618C00030000 | 30.00 | 0.75 | 5.60 | 0.00 | 0 | 0 | 151.14% | 0.68 | 0.03 | -0.12 | 0.02 | 0.01 |
| WTPI20260618C00031000 | 31.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 35.24% | 0.84 | 0.11 | -0.02 | 0.02 | 0.01 |
| WTPI20260618C00032000 | 32.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 45.77% | 0.66 | 0.12 | -0.04 | 0.02 | 0.01 |
| WTPI20260618C00033000 | 33.00 | 0.00 | 2.80 | 0.00 | 0 | 4 | 50.04% | 0.53 | 0.12 | -0.05 | 0.03 | 0.01 |
| WTPI20260618C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.01% | 0.37 | 0.16 | -0.03 | 0.03 | 0.00 |
| WTPI20260618C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.32% | 0.30 | 0.11 | -0.04 | 0.02 | 0.00 |
| WTPI20260618C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.03% | 0.25 | 0.08 | -0.04 | 0.02 | 0.00 |
| WTPI20260618C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.73% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| WTPI20260618C00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 30 | 75.69% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| WTPI20260618C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.05% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| WTPI20260618C00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.93% | 0.18 | 0.04 | -0.05 | 0.02 | 0.00 |
| WTPI20260618C00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 99.39% | 0.17 | 0.04 | -0.06 | 0.02 | 0.00 |
| WTPI20260618C00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 106.49% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
| WTPI20260618C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.27% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
