VNQI - Vanguard International 股票指數基金 - Vanguard Global（美國除外）房地產 ETF - 期權鏈

Vanguard International 股票指數基金 - Vanguard Global（美國除外）房地產 ETF

US ˙ NasdaqGM ˙ US9220426764

到期日

Puts 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
VNQI20260618P00038000	38.00	0.00	1.10	0.00	0	0	83.11%	-0.14	0.03	-0.06	0.02	-0.00
VNQI20260618P00039000	39.00	0.00	1.10	0.00	0	0	73.96%	-0.15	0.04	-0.05	0.02	-0.00
VNQI20260618P00040000	40.00	0.00	1.15	0.00	0	0	65.91%	-0.17	0.04	-0.05	0.02	-0.00
VNQI20260618P00041000	41.00	0.00	1.15	0.00	0	0	56.56%	-0.20	0.06	-0.05	0.02	-0.00
VNQI20260618P00042000	42.00	0.00	1.20	0.00	0	0	47.94%	-0.23	0.07	-0.05	0.03	-0.00
VNQI20260618P00043000	43.00	0.00	1.20	0.00	0	0	37.91%	-0.28	0.10	-0.04	0.03	-0.00
VNQI20260618P00044000	44.00	0.00	1.40	0.00	0	1	30.06%	-0.37	0.14	-0.04	0.03	-0.01
VNQI20260618P00045000	45.00	0.00	1.60	0.00	0	1	19.48%	-0.54	0.23	-0.02	0.03	-0.01
VNQI20260618P00046000	46.00	0.05	2.55	0.00	0	1	12.65%	-0.85	0.20	-0.01	0.02	-0.02
VNQI20260618P00047000	47.00	0.85	3.50	0.00	0	0	61.87%	-0.63	0.07	-0.07	0.03	-0.01
VNQI20260618P00048000	48.00	1.80	4.50	0.00	0	0	71.24%	-0.66	0.06	-0.08	0.03	-0.01
VNQI20260618P00049000	49.00	2.85	5.50	0.00	0	0	79.88%	-0.69	0.05	-0.09	0.03	-0.01
VNQI20260618P00050000	50.00	3.90	6.50	0.00	0	0	87.97%	-0.71	0.04	-0.09	0.03	-0.01
VNQI20260618P00051000	51.00	4.90	7.50	0.00	0	0	95.60%	-0.72	0.04	-0.10	0.03	-0.02
VNQI20260618P00052000	52.00	5.90	8.50	0.00	0	0	102.84%	-0.73	0.04	-0.10	0.03	-0.02
VNQI20260618P00053000	53.00	6.90	9.50	0.00	0	0	109.74%	-0.75	0.03	-0.11	0.03	-0.02
VNQI20260618P00054000	54.00	7.90	10.50	0.00	0	0	116.35%	-0.76	0.03	-0.11	0.03	-0.02
VNQI20260618P00055000	55.00	8.90	11.50	0.00	0	0	122.70%	-0.76	0.03	-0.12	0.03	-0.02
VNQI20260618P00056000	56.00	9.80	12.50	0.00	0	0	128.81%	-0.77	0.03	-0.12	0.03	-0.02

Calls 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
VNQI20260618C00038000	38.00	5.60	8.20	0.00	0	0	49.62%	0.97	0.02	-0.01	0.01	0.00
VNQI20260618C00039000	39.00	4.60	7.30	0.00	0	0	49.20%	0.94	0.03	-0.02	0.01	0.01
VNQI20260618C00040000	40.00	3.60	6.20	0.00	0	0	36.76%	0.96	0.04	-0.01	0.01	0.00
VNQI20260618C00041000	41.00	2.70	5.20	0.00	0	0	35.05%	0.92	0.06	-0.02	0.01	0.01
VNQI20260618C00042000	42.00	1.75	4.40	0.00	0	0	34.76%	0.84	0.08	-0.03	0.02	0.01
VNQI20260618C00043000	43.00	0.80	3.50	0.00	0	0	29.24%	0.78	0.12	-0.03	0.03	0.01
VNQI20260618C00044000	44.00	0.05	2.45	0.00	0	0	22.73%	0.67	0.19	-0.03	0.03	0.01
VNQI20260618C00045000	45.00	0.00	1.55	0.00	0	0	24.97%	0.47	0.18	-0.03	0.03	0.01
VNQI20260618C00046000	46.00	0.00	1.20	0.00	0	0	31.07%	0.34	0.13	-0.04	0.03	0.00
VNQI20260618C00047000	47.00	0.10	0.30	0.00	0	7	25.36%	0.17	0.11	-0.02	0.02	0.00
VNQI20260618C00048000	48.00	0.00	1.15	0.00	0	5	47.67%	0.24	0.07	-0.05	0.03	0.00
VNQI20260618C00049000	49.00	0.00	1.10	0.00	0	4	54.23%	0.22	0.06	-0.05	0.03	0.00
VNQI20260618C00050000	50.00	0.00	1.10	0.00	0	2	61.22%	0.20	0.05	-0.05	0.02	0.00
VNQI20260618C00051000	51.00	0.00	1.10	0.00	0	30	67.81%	0.18	0.04	-0.06	0.02	0.00
VNQI20260618C00052000	52.00	0.00	1.10	0.00	0	0	74.07%	0.17	0.04	-0.06	0.02	0.00
VNQI20260618C00053000	53.00	0.00	1.10	0.00	0	0	80.04%	0.16	0.03	-0.06	0.02	0.00
VNQI20260618C00054000	54.00	0.00	1.10	0.00	0	0	85.77%	0.15	0.03	-0.06	0.02	0.00
VNQI20260618C00055000	55.00	0.00	0.10	0.00	0	0	53.78%	0.03	0.01	-0.01	0.01	0.00
VNQI20260618C00056000	56.00	0.00	1.10	0.00	0	0	96.58%	0.14	0.03	-0.07	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.