到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFVA20260618P00100000 | 100.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 121.53% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| VFVA20260618P00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 108.37% | -0.06 | 0.00 | -0.12 | 0.03 | -0.00 |
| VFVA20260618P00110000 | 110.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 95.65% | -0.07 | 0.00 | -0.12 | 0.04 | -0.00 |
| VFVA20260618P00115000 | 115.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 83.29% | -0.07 | 0.01 | -0.11 | 0.04 | -0.00 |
| VFVA20260618P00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 71.76% | -0.09 | 0.01 | -0.11 | 0.05 | -0.01 |
| VFVA20260618P00121000 | 121.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 69.36% | -0.09 | 0.01 | -0.11 | 0.05 | -0.01 |
| VFVA20260618P00122000 | 122.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 66.96% | -0.09 | 0.01 | -0.11 | 0.05 | -0.01 |
| VFVA20260618P00123000 | 123.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 64.56% | -0.09 | 0.01 | -0.10 | 0.05 | -0.01 |
| VFVA20260618P00124000 | 124.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 62.17% | -0.10 | 0.01 | -0.10 | 0.05 | -0.01 |
| VFVA20260618P00125000 | 125.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 59.79% | -0.10 | 0.01 | -0.10 | 0.05 | -0.01 |
| VFVA20260618P00126000 | 126.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 57.40% | -0.10 | 0.01 | -0.10 | 0.05 | -0.01 |
| VFVA20260618P00127000 | 127.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 55.01% | -0.11 | 0.01 | -0.10 | 0.06 | -0.01 |
| VFVA20260618P00128000 | 128.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 52.63% | -0.11 | 0.01 | -0.10 | 0.06 | -0.01 |
| VFVA20260618P00129000 | 129.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 50.24% | -0.12 | 0.01 | -0.10 | 0.06 | -0.01 |
| VFVA20260618P00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 47.85% | -0.12 | 0.01 | -0.09 | 0.06 | -0.01 |
| VFVA20260618P00131000 | 131.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.85% | -0.13 | 0.02 | -0.09 | 0.06 | -0.01 |
| VFVA20260618P00132000 | 132.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.43% | -0.14 | 0.02 | -0.09 | 0.06 | -0.01 |
| VFVA20260618P00133000 | 133.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.99% | -0.14 | 0.02 | -0.09 | 0.07 | -0.01 |
| VFVA20260618P00134000 | 134.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 38.91% | -0.15 | 0.02 | -0.09 | 0.07 | -0.01 |
| VFVA20260618P00135000 | 135.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 36.42% | -0.16 | 0.02 | -0.09 | 0.07 | -0.01 |
| VFVA20260618P00136000 | 136.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 34.58% | -0.17 | 0.03 | -0.09 | 0.08 | -0.01 |
| VFVA20260618P00137000 | 137.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.33% | -0.19 | 0.03 | -0.09 | 0.08 | -0.01 |
| VFVA20260618P00138000 | 138.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.32% | -0.21 | 0.03 | -0.08 | 0.08 | -0.01 |
| VFVA20260618P00139000 | 139.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 27.91% | -0.22 | 0.04 | -0.08 | 0.09 | -0.01 |
| VFVA20260618P00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 25.95% | -0.25 | 0.04 | -0.08 | 0.09 | -0.01 |
| VFVA20260618P00141000 | 141.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 24.33% | -0.28 | 0.05 | -0.08 | 0.10 | -0.02 |
| VFVA20260618P00145000 | 145.00 | 0.50 | 3.70 | 0.00 | 0 | 0 | 17.53% | -0.50 | 0.08 | -0.07 | 0.12 | -0.02 |
| VFVA20260618P00150000 | 150.00 | 3.20 | 7.60 | 0.00 | 0 | 0 | 13.99% | -0.92 | 0.06 | -0.03 | 0.05 | -0.02 |
| VFVA20260618P00155000 | 155.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 50.05% | -0.73 | 0.02 | -0.16 | 0.10 | -0.04 |
| VFVA20260618P00160000 | 160.00 | 12.80 | 17.40 | 0.00 | 0 | 0 | 61.61% | -0.77 | 0.02 | -0.19 | 0.09 | -0.04 |
| VFVA20260618P00165000 | 165.00 | 17.80 | 22.40 | 0.00 | 0 | 0 | 72.09% | -0.79 | 0.01 | -0.20 | 0.08 | -0.04 |
| VFVA20260618P00170000 | 170.00 | 22.80 | 27.40 | 0.00 | 0 | 0 | 81.75% | -0.81 | 0.01 | -0.22 | 0.08 | -0.04 |
| VFVA20260618P00175000 | 175.00 | 27.80 | 32.40 | 0.00 | 0 | 0 | 90.78% | -0.83 | 0.01 | -0.23 | 0.08 | -0.04 |
| VFVA20260618P00180000 | 180.00 | 32.80 | 37.40 | 0.00 | 0 | 0 | 99.28% | -0.84 | 0.01 | -0.24 | 0.07 | -0.04 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFVA20260618C00100000 | 100.00 | 42.20 | 47.20 | 0.00 | 0 | 0 | 120.70% | 0.95 | 0.00 | -0.12 | 0.03 | 0.04 |
| VFVA20260618C00105000 | 105.00 | 37.20 | 42.20 | 0.00 | 0 | 0 | 107.35% | 0.94 | 0.00 | -0.11 | 0.03 | 0.04 |
| VFVA20260618C00110000 | 110.00 | 32.20 | 37.20 | 0.00 | 0 | 0 | 97.18% | 0.93 | 0.00 | -0.12 | 0.04 | 0.04 |
| VFVA20260618C00115000 | 115.00 | 27.20 | 32.20 | 0.00 | 0 | 0 | 73.56% | 0.95 | 0.00 | -0.07 | 0.03 | 0.04 |
| VFVA20260618C00120000 | 120.00 | 22.70 | 27.30 | 0.00 | 0 | 0 | 45.50% | 0.98 | 0.00 | -0.02 | 0.01 | 0.05 |
| VFVA20260618C00121000 | 121.00 | 21.70 | 26.30 | 0.00 | 0 | 0 | 43.64% | 0.98 | 0.00 | -0.02 | 0.01 | 0.05 |
| VFVA20260618C00122000 | 122.00 | 20.70 | 25.30 | 0.00 | 0 | 0 | 41.80% | 0.98 | 0.00 | -0.02 | 0.01 | 0.05 |
| VFVA20260618C00123000 | 123.00 | 19.70 | 24.30 | 0.00 | 0 | 0 | 39.97% | 0.98 | 0.00 | -0.02 | 0.01 | 0.05 |
| VFVA20260618C00124000 | 124.00 | 18.70 | 23.30 | 0.00 | 0 | 0 | 38.15% | 0.98 | 0.00 | -0.01 | 0.01 | 0.05 |
| VFVA20260618C00125000 | 125.00 | 17.60 | 22.20 | 0.00 | 0 | 0 | 81.99% | 0.83 | 0.01 | -0.20 | 0.07 | 0.04 |
| VFVA20260618C00126000 | 126.00 | 16.60 | 21.20 | 0.00 | 0 | 0 | 79.09% | 0.83 | 0.01 | -0.19 | 0.07 | 0.04 |
| VFVA20260618C00127000 | 127.00 | 15.60 | 20.20 | 0.00 | 0 | 0 | 32.76% | 0.98 | 0.01 | -0.01 | 0.02 | 0.05 |
| VFVA20260618C00128000 | 128.00 | 14.80 | 19.20 | 0.00 | 0 | 0 | 35.88% | 0.96 | 0.01 | -0.03 | 0.03 | 0.05 |
| VFVA20260618C00129000 | 129.00 | 13.80 | 18.20 | 0.00 | 0 | 0 | 33.97% | 0.96 | 0.01 | -0.03 | 0.03 | 0.05 |
| VFVA20260618C00130000 | 130.00 | 12.80 | 17.20 | 0.00 | 0 | 0 | 32.06% | 0.96 | 0.01 | -0.03 | 0.03 | 0.05 |
| VFVA20260618C00131000 | 131.00 | 11.80 | 16.40 | 0.00 | 0 | 0 | 30.15% | 0.95 | 0.01 | -0.03 | 0.03 | 0.05 |
| VFVA20260618C00132000 | 132.00 | 10.80 | 15.40 | 0.00 | 0 | 0 | 28.25% | 0.95 | 0.01 | -0.03 | 0.03 | 0.05 |
| VFVA20260618C00133000 | 133.00 | 9.80 | 14.40 | 0.00 | 0 | 0 | 26.35% | 0.95 | 0.01 | -0.02 | 0.03 | 0.05 |
| VFVA20260618C00134000 | 134.00 | 8.80 | 13.40 | 0.00 | 0 | 0 | 24.45% | 0.95 | 0.02 | -0.02 | 0.03 | 0.05 |
| VFVA20260618C00135000 | 135.00 | 7.90 | 12.30 | 0.00 | 0 | 0 | 25.15% | 0.92 | 0.02 | -0.03 | 0.04 | 0.05 |
| VFVA20260618C00136000 | 136.00 | 6.90 | 11.50 | 0.00 | 0 | 0 | 23.10% | 0.92 | 0.02 | -0.03 | 0.05 | 0.05 |
| VFVA20260618C00137000 | 137.00 | 6.00 | 10.40 | 0.00 | 0 | 0 | 22.99% | 0.89 | 0.03 | -0.04 | 0.06 | 0.05 |
| VFVA20260618C00138000 | 138.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 20.80% | 0.88 | 0.03 | -0.04 | 0.06 | 0.05 |
| VFVA20260618C00139000 | 139.00 | 4.30 | 8.60 | 0.00 | 0 | 0 | 22.22% | 0.83 | 0.04 | -0.05 | 0.08 | 0.05 |
| VFVA20260618C00140000 | 140.00 | 3.70 | 7.70 | 0.00 | 0 | 0 | 22.74% | 0.78 | 0.04 | -0.07 | 0.09 | 0.04 |
| VFVA20260618C00141000 | 141.00 | 2.95 | 7.00 | 0.00 | 0 | 0 | 21.86% | 0.74 | 0.05 | -0.07 | 0.10 | 0.04 |
| VFVA20260618C00145000 | 145.00 | 0.70 | 3.70 | 0.00 | 0 | 0 | 18.97% | 0.50 | 0.07 | -0.07 | 0.12 | 0.03 |
| VFVA20260618C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 24.32% | 0.25 | 0.04 | -0.08 | 0.09 | 0.01 |
| VFVA20260618C00155000 | 155.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 33.90% | 0.18 | 0.03 | -0.08 | 0.08 | 0.01 |
| VFVA20260618C00160000 | 160.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 43.34% | 0.14 | 0.02 | -0.09 | 0.07 | 0.01 |
| VFVA20260618C00165000 | 165.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 51.81% | 0.12 | 0.01 | -0.10 | 0.06 | 0.01 |
| VFVA20260618C00170000 | 170.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 60.02% | 0.11 | 0.01 | -0.11 | 0.05 | 0.01 |
| VFVA20260618C00175000 | 175.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 67.72% | 0.10 | 0.01 | -0.11 | 0.05 | 0.01 |
| VFVA20260618C00180000 | 180.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 74.99% | 0.09 | 0.01 | -0.12 | 0.05 | 0.00 |
