到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20260618C00040000 | 40.00 | 30.70 | 32.80 | 31.75 | 10 | 23 | 133.44% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VEA20260618C00045000 | 45.00 | 25.80 | 27.90 | 0.00 | 0 | 5 | 127.57% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| VEA20260618C00050000 | 50.00 | 20.80 | 22.90 | 0.00 | 0 | 565 | 102.32% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| VEA20260618C00051000 | 51.00 | 20.00 | 21.90 | 0.00 | 0 | 5 | 106.35% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| VEA20260618C00052000 | 52.00 | 19.00 | 20.90 | 0.00 | 0 | 10 | 101.31% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| VEA20260618C00053000 | 53.00 | 18.00 | 19.90 | 0.00 | 0 | 5 | 96.34% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| VEA20260618C00054000 | 54.00 | 17.00 | 18.90 | 0.00 | 0 | 1 | 91.43% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| VEA20260618C00055000 | 55.00 | 16.00 | 17.90 | 0.00 | 0 | 3 | 86.59% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| VEA20260618C00056000 | 56.00 | 15.00 | 17.00 | 0.00 | 0 | 3 | 84.84% | 0.94 | 0.01 | -0.05 | 0.02 | 0.01 |
| VEA20260618C00057000 | 57.00 | 14.00 | 16.00 | 0.00 | 0 | 11 | 79.98% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| VEA20260618C00058000 | 58.00 | 13.00 | 14.90 | 0.00 | 0 | 109 | 72.39% | 0.94 | 0.01 | -0.04 | 0.02 | 0.01 |
| VEA20260618C00059000 | 59.00 | 12.00 | 14.00 | 0.00 | 0 | 138 | 70.39% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| VEA20260618C00060000 | 60.00 | 11.20 | 12.80 | 0.00 | 0 | 96 | 65.65% | 0.92 | 0.02 | -0.05 | 0.02 | 0.01 |
| VEA20260618C00061000 | 61.00 | 10.30 | 12.00 | 0.00 | 0 | 20 | 67.24% | 0.89 | 0.02 | -0.06 | 0.03 | 0.01 |
| VEA20260618C00062000 | 62.00 | 9.40 | 10.20 | 0.00 | 0 | 63 | 48.60% | 0.94 | 0.02 | -0.03 | 0.02 | 0.01 |
| VEA20260618C00063000 | 63.00 | 8.50 | 9.90 | 0.00 | 0 | 64 | 58.95% | 0.87 | 0.03 | -0.06 | 0.03 | 0.01 |
| VEA20260618C00064000 | 64.00 | 7.50 | 8.20 | 0.00 | 0 | 151 | 40.11% | 0.93 | 0.03 | -0.03 | 0.02 | 0.01 |
| VEA20260618C00065000 | 65.00 | 6.50 | 7.20 | 0.00 | 0 | 455 | 35.85% | 0.92 | 0.03 | -0.03 | 0.02 | 0.01 |
| VEA20260618C00066000 | 66.00 | 5.50 | 7.00 | 0.00 | 0 | 54 | 44.92% | 0.83 | 0.04 | -0.06 | 0.04 | 0.01 |
| VEA20260618C00067000 | 67.00 | 4.50 | 5.60 | 5.15 | 5 | 131 | 35.52% | 0.84 | 0.05 | -0.04 | 0.04 | 0.01 |
| VEA20260618C00068000 | 68.00 | 3.60 | 4.30 | 0.00 | 0 | 321 | 27.63% | 0.84 | 0.07 | -0.04 | 0.04 | 0.01 |
| VEA20260618C00069000 | 69.00 | 2.40 | 4.10 | 0.00 | 0 | 107 | 30.59% | 0.74 | 0.08 | -0.05 | 0.05 | 0.01 |
| VEA20260618C00070000 | 70.00 | 1.70 | 2.75 | 2.16 | 22 | 1,689 | 19.85% | 0.73 | 0.12 | -0.03 | 0.05 | 0.01 |
| VEA20260618C00071000 | 71.00 | 1.15 | 1.70 | 2.15 | 2 | 309 | 18.95% | 0.60 | 0.14 | -0.04 | 0.06 | 0.01 |
| VEA20260618C00072000 | 72.00 | 0.15 | 1.40 | 0.80 | 2 | 374 | 16.53% | 0.44 | 0.17 | -0.03 | 0.06 | 0.01 |
| VEA20260618C00073000 | 73.00 | 0.25 | 0.75 | 0.50 | 32 | 1,452 | 18.06% | 0.31 | 0.13 | -0.03 | 0.05 | 0.01 |
| VEA20260618C00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 113 | 20.68% | 0.22 | 0.10 | -0.03 | 0.04 | 0.01 |
| VEA20260618C00075000 | 75.00 | 0.05 | 0.25 | 0.15 | 39 | 202 | 17.87% | 0.10 | 0.07 | -0.02 | 0.03 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEA20260618P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 170.83% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| VEA20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 142.83% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| VEA20260618P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 71 | 101.47% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| VEA20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 110.04% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 104.88% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 99.79% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 94.76% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 26 | 80.25% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| VEA20260618P00056000 | 56.00 | 0.00 | 0.55 | 0.00 | 0 | 19 | 79.05% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| VEA20260618P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 581 | 80.02% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 75.20% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 70.42% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 188 | 51.32% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| VEA20260618P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 60.94% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| VEA20260618P00062000 | 62.00 | 0.00 | 0.15 | 0.00 | 0 | 191 | 39.35% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| VEA20260618P00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 284 | 33.22% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| VEA20260618P00064000 | 64.00 | 0.05 | 0.10 | 0.07 | 2 | 116 | 32.01% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| VEA20260618P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 240 | 31.54% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| VEA20260618P00066000 | 66.00 | 0.05 | 0.60 | 0.00 | 0 | 290 | 35.65% | -0.12 | 0.04 | -0.03 | 0.03 | -0.00 |
| VEA20260618P00067000 | 67.00 | 0.10 | 0.25 | 0.20 | 7 | 207 | 24.67% | -0.09 | 0.04 | -0.02 | 0.02 | -0.00 |
| VEA20260618P00068000 | 68.00 | 0.10 | 0.45 | 0.00 | 0 | 89 | 24.63% | -0.15 | 0.06 | -0.03 | 0.03 | -0.00 |
| VEA20260618P00069000 | 69.00 | 0.10 | 0.85 | 0.00 | 0 | 28 | 24.71% | -0.22 | 0.08 | -0.04 | 0.04 | -0.01 |
| VEA20260618P00070000 | 70.00 | 0.30 | 1.00 | 0.50 | 29 | 21 | 22.04% | -0.30 | 0.11 | -0.04 | 0.05 | -0.01 |
| VEA20260618P00071000 | 71.00 | 0.55 | 1.20 | 0.00 | 0 | 12 | 18.05% | -0.40 | 0.15 | -0.03 | 0.06 | -0.01 |
| VEA20260618P00072000 | 72.00 | 0.95 | 1.75 | 1.32 | 2 | 158 | 19.47% | -0.55 | 0.14 | -0.04 | 0.06 | -0.02 |
| VEA20260618P00073000 | 73.00 | 0.80 | 2.40 | 0.00 | 0 | 0 | 11.44% | -0.79 | 0.17 | -0.02 | 0.04 | -0.02 |
| VEA20260618P00074000 | 74.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 12.72% | -0.89 | 0.10 | -0.01 | 0.03 | -0.03 |
| VEA20260618P00075000 | 75.00 | 3.20 | 4.50 | 3.40 | 3 | 0 | 26.99% | -0.79 | 0.07 | -0.04 | 0.04 | -0.03 |
