到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCC20260618C00030000 | 30.00 | 15.50 | 20.30 | 0.00 | 0 | 0 | 104.46% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UCC20260618C00035000 | 35.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 70.61% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| UCC20260618C00038000 | 38.00 | 7.80 | 12.60 | 0.00 | 0 | 0 | 86.38% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| UCC20260618C00039000 | 39.00 | 6.40 | 11.40 | 0.00 | 0 | 0 | 46.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| UCC20260618C00040000 | 40.00 | 5.90 | 10.70 | 0.00 | 0 | 0 | 77.00% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| UCC20260618C00041000 | 41.00 | 4.90 | 9.70 | 0.00 | 0 | 0 | 69.16% | 0.88 | 0.03 | -0.04 | 0.02 | 0.01 |
| UCC20260618C00042000 | 42.00 | 3.90 | 8.70 | 0.00 | 0 | 0 | 63.70% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| UCC20260618C00043000 | 43.00 | 2.70 | 7.60 | 0.00 | 0 | 0 | 47.59% | 0.88 | 0.04 | -0.03 | 0.02 | 0.02 |
| UCC20260618C00044000 | 44.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 52.42% | 0.80 | 0.05 | -0.05 | 0.03 | 0.01 |
| UCC20260618C00045000 | 45.00 | 1.10 | 6.00 | 0.00 | 0 | 0 | 47.13% | 0.76 | 0.07 | -0.05 | 0.03 | 0.01 |
| UCC20260618C00046000 | 46.00 | 0.50 | 5.30 | 0.00 | 0 | 0 | 47.44% | 0.68 | 0.08 | -0.06 | 0.03 | 0.01 |
| UCC20260618C00047000 | 47.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 47.45% | 0.60 | 0.08 | -0.06 | 0.04 | 0.01 |
| UCC20260618C00048000 | 48.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 52.98% | 0.51 | 0.08 | -0.07 | 0.04 | 0.01 |
| UCC20260618C00049000 | 49.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 59.03% | 0.45 | 0.07 | -0.08 | 0.04 | 0.01 |
| UCC20260618C00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 63.56% | 0.40 | 0.06 | -0.08 | 0.04 | 0.01 |
| UCC20260618C00051000 | 51.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 68.93% | 0.35 | 0.06 | -0.08 | 0.04 | 0.01 |
| UCC20260618C00052000 | 52.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 75.57% | 0.32 | 0.05 | -0.09 | 0.03 | 0.01 |
| UCC20260618C00053000 | 53.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 80.84% | 0.30 | 0.04 | -0.09 | 0.03 | 0.01 |
| UCC20260618C00054000 | 54.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 86.31% | 0.28 | 0.04 | -0.09 | 0.03 | 0.00 |
| UCC20260618C00055000 | 55.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 92.13% | 0.26 | 0.04 | -0.10 | 0.03 | 0.00 |
| UCC20260618C00056000 | 56.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 98.42% | 0.25 | 0.03 | -0.10 | 0.03 | 0.00 |
| UCC20260618C00057000 | 57.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 103.60% | 0.24 | 0.03 | -0.10 | 0.03 | 0.00 |
| UCC20260618C00058000 | 58.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 110.22% | 0.23 | 0.03 | -0.11 | 0.03 | 0.00 |
| UCC20260618C00060000 | 60.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 120.28% | 0.21 | 0.02 | -0.11 | 0.03 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCC20260618P00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 219.27% | -0.10 | 0.01 | -0.13 | 0.02 | -0.00 |
| UCC20260618P00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 163.89% | -0.13 | 0.01 | -0.11 | 0.02 | -0.00 |
| UCC20260618P00038000 | 38.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 134.42% | -0.16 | 0.02 | -0.11 | 0.02 | -0.00 |
| UCC20260618P00039000 | 39.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 125.49% | -0.18 | 0.02 | -0.11 | 0.03 | -0.00 |
| UCC20260618P00040000 | 40.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 116.56% | -0.19 | 0.02 | -0.10 | 0.03 | -0.00 |
| UCC20260618P00041000 | 41.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 108.50% | -0.21 | 0.03 | -0.10 | 0.03 | -0.00 |
| UCC20260618P00042000 | 42.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 98.57% | -0.23 | 0.03 | -0.10 | 0.03 | -0.00 |
| UCC20260618P00043000 | 43.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 91.06% | -0.25 | 0.04 | -0.09 | 0.03 | -0.01 |
| UCC20260618P00044000 | 44.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 82.42% | -0.28 | 0.04 | -0.09 | 0.03 | -0.01 |
| UCC20260618P00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 74.88% | -0.32 | 0.05 | -0.09 | 0.03 | -0.01 |
| UCC20260618P00046000 | 46.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 66.71% | -0.36 | 0.06 | -0.08 | 0.04 | -0.01 |
| UCC20260618P00047000 | 47.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 57.70% | -0.42 | 0.07 | -0.07 | 0.04 | -0.01 |
| UCC20260618P00048000 | 48.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 50.04% | -0.49 | 0.08 | -0.07 | 0.04 | -0.01 |
| UCC20260618P00049000 | 49.00 | 0.50 | 4.50 | 0.00 | 0 | 0 | 48.16% | -0.58 | 0.08 | -0.06 | 0.04 | -0.01 |
| UCC20260618P00050000 | 50.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 34.14% | -0.73 | 0.10 | -0.04 | 0.03 | -0.01 |
| UCC20260618P00051000 | 51.00 | 1.50 | 6.20 | 0.00 | 0 | 0 | 47.26% | -0.73 | 0.07 | -0.05 | 0.03 | -0.01 |
| UCC20260618P00052000 | 52.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 29.90% | -0.93 | 0.06 | -0.02 | 0.01 | -0.01 |
| UCC20260618P00053000 | 53.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 113.02% | -0.63 | 0.03 | -0.14 | 0.04 | -0.01 |
| UCC20260618P00054000 | 54.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 41.68% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| UCC20260618P00055000 | 55.00 | 4.80 | 9.50 | 0.00 | 0 | 0 | 125.18% | -0.66 | 0.03 | -0.15 | 0.04 | -0.01 |
| UCC20260618P00056000 | 56.00 | 5.80 | 10.50 | 0.00 | 0 | 0 | 132.10% | -0.67 | 0.03 | -0.16 | 0.03 | -0.01 |
| UCC20260618P00057000 | 57.00 | 6.70 | 11.50 | 0.00 | 0 | 0 | 138.73% | -0.68 | 0.03 | -0.16 | 0.03 | -0.01 |
| UCC20260618P00058000 | 58.00 | 7.70 | 12.50 | 0.00 | 0 | 0 | 145.11% | -0.69 | 0.03 | -0.17 | 0.03 | -0.02 |
| UCC20260618P00060000 | 60.00 | 9.70 | 14.50 | 0.00 | 0 | 0 | 157.17% | -0.71 | 0.02 | -0.18 | 0.03 | -0.02 |
