到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNA20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 461.93% | -0.02 | 0.00 | -0.17 | 0.01 | -0.00 |
| SYNA20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 417.68% | -0.02 | 0.00 | -0.17 | 0.01 | -0.00 |
| SYNA20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 380.01% | -0.02 | 0.00 | -0.17 | 0.01 | -0.00 |
| SYNA20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 267 | 347.21% | -0.02 | 0.00 | -0.17 | 0.02 | -0.00 |
| SYNA20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 189.26% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYNA20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 292.07% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| SYNA20260618P00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 542 | 241.72% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| SYNA20260618P00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 59 | 218.57% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| SYNA20260618P00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 90 | 169.14% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| SYNA20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 42 | 204.70% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| SYNA20260618P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 123 | 123.59% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SYNA20260618P00085000 | 85.00 | 0.05 | 2.15 | 0.00 | 0 | 39 | 174.74% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| SYNA20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.10 | 1 | 213 | 158.21% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| SYNA20260618P00095000 | 95.00 | 0.00 | 1.25 | 0.00 | 0 | 15 | 97.22% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| SYNA20260618P00100000 | 100.00 | 0.15 | 1.35 | 0.25 | 1 | 42 | 94.88% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| SYNA20260618P00105000 | 105.00 | 0.00 | 1.50 | 2.10 | 1 | 36 | 85.58% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| SYNA20260618P00110000 | 110.00 | 0.45 | 1.10 | 0.62 | 2 | 56 | 91.39% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| SYNA20260618P00115000 | 115.00 | 0.00 | 1.70 | 0.00 | 0 | 43 | 78.82% | -0.06 | 0.01 | -0.09 | 0.04 | -0.00 |
| SYNA20260618P00120000 | 120.00 | 0.65 | 2.00 | 1.15 | 2 | 61 | 79.68% | -0.10 | 0.01 | -0.14 | 0.05 | -0.01 |
| SYNA20260618P00125000 | 125.00 | 1.50 | 2.35 | 2.20 | 3 | 67 | 82.24% | -0.16 | 0.01 | -0.20 | 0.07 | -0.01 |
| SYNA20260618P00130000 | 130.00 | 2.75 | 3.40 | 3.10 | 2 | 178 | 81.05% | -0.22 | 0.01 | -0.24 | 0.09 | -0.01 |
| SYNA20260618P00135000 | 135.00 | 4.00 | 5.00 | 0.00 | 0 | 22 | 81.06% | -0.30 | 0.01 | -0.28 | 0.10 | -0.02 |
| SYNA20260618P00140000 | 140.00 | 5.40 | 7.10 | 0.00 | 0 | 36 | 80.70% | -0.38 | 0.02 | -0.30 | 0.11 | -0.02 |
| SYNA20260618P00145000 | 145.00 | 7.80 | 9.80 | 8.90 | 21 | 6 | 81.43% | -0.46 | 0.02 | -0.32 | 0.12 | -0.03 |
| SYNA20260618P00150000 | 150.00 | 10.70 | 12.70 | 11.70 | 21 | 2 | 81.59% | -0.54 | 0.02 | -0.32 | 0.12 | -0.03 |
| SYNA20260618P00155000 | 155.00 | 14.20 | 16.00 | 16.20 | 1 | 3 | 81.89% | -0.62 | 0.02 | -0.31 | 0.11 | -0.04 |
| SYNA20260618P00160000 | 160.00 | 17.90 | 20.20 | 0.00 | 0 | 0 | 82.74% | -0.68 | 0.01 | -0.29 | 0.10 | -0.04 |
| SYNA20260618P00165000 | 165.00 | 22.00 | 23.80 | 0.00 | 0 | 0 | 85.85% | -0.74 | 0.01 | -0.27 | 0.10 | -0.04 |
| SYNA20260618P00170000 | 170.00 | 25.60 | 28.70 | 0.00 | 0 | 0 | 90.79% | -0.77 | 0.01 | -0.27 | 0.09 | -0.05 |
| SYNA20260618P00175000 | 175.00 | 29.80 | 33.60 | 0.00 | 0 | 0 | 91.75% | -0.81 | 0.01 | -0.24 | 0.08 | -0.05 |
| SYNA20260618P00180000 | 180.00 | 34.30 | 38.40 | 0.00 | 0 | 0 | 91.67% | -0.85 | 0.01 | -0.20 | 0.07 | -0.05 |
| SYNA20260618P00185000 | 185.00 | 39.00 | 43.00 | 0.00 | 0 | 0 | 93.84% | -0.88 | 0.01 | -0.18 | 0.06 | -0.05 |
| SYNA20260618P00190000 | 190.00 | 43.70 | 47.70 | 0.00 | 0 | 1 | 95.50% | -0.90 | 0.01 | -0.16 | 0.05 | -0.05 |
| SYNA20260618P00195000 | 195.00 | 48.50 | 52.50 | 0.00 | 0 | 0 | 87.90% | -0.94 | 0.00 | -0.10 | 0.03 | -0.05 |
| SYNA20260618P00200000 | 200.00 | 53.40 | 57.10 | 0.00 | 0 | 1 | 93.81% | -0.94 | 0.00 | -0.10 | 0.03 | -0.05 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNA20260618C00030000 | 30.00 | 113.50 | 117.00 | 0.00 | 0 | 0 | 498.94% | 0.98 | 0.00 | -0.22 | 0.01 | 0.01 |
| SYNA20260618C00035000 | 35.00 | 108.50 | 112.00 | 0.00 | 0 | 0 | 444.13% | 0.98 | 0.00 | -0.21 | 0.01 | 0.01 |
| SYNA20260618C00040000 | 40.00 | 103.40 | 107.10 | 0.00 | 0 | 0 | 403.83% | 0.98 | 0.00 | -0.21 | 0.02 | 0.01 |
| SYNA20260618C00045000 | 45.00 | 98.40 | 101.80 | 0.00 | 0 | 0 | 368.81% | 0.97 | 0.00 | -0.21 | 0.02 | 0.01 |
| SYNA20260618C00050000 | 50.00 | 93.30 | 97.00 | 0.00 | 0 | 10 | 337.84% | 0.97 | 0.00 | -0.20 | 0.02 | 0.01 |
| SYNA20260618C00055000 | 55.00 | 88.60 | 92.00 | 0.00 | 0 | 0 | 310.07% | 0.97 | 0.00 | -0.20 | 0.02 | 0.01 |
| SYNA20260618C00060000 | 60.00 | 83.20 | 87.00 | 0.00 | 0 | 2 | 284.87% | 0.96 | 0.00 | -0.20 | 0.02 | 0.01 |
| SYNA20260618C00065000 | 65.00 | 78.10 | 82.10 | 0.00 | 0 | 3 | 261.80% | 0.96 | 0.00 | -0.20 | 0.02 | 0.02 |
| SYNA20260618C00070000 | 70.00 | 73.50 | 77.20 | 0.00 | 0 | 49 | 240.49% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| SYNA20260618C00075000 | 75.00 | 68.60 | 72.10 | 0.00 | 0 | 43 | 216.95% | 0.96 | 0.00 | -0.18 | 0.03 | 0.02 |
| SYNA20260618C00080000 | 80.00 | 63.60 | 67.10 | 0.00 | 0 | 103 | 183.19% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| SYNA20260618C00085000 | 85.00 | 58.70 | 62.10 | 59.00 | 4 | 758 | 162.88% | 0.96 | 0.00 | -0.12 | 0.02 | 0.02 |
| SYNA20260618C00090000 | 90.00 | 53.90 | 57.20 | 53.50 | 3 | 321 | 161.96% | 0.95 | 0.00 | -0.16 | 0.03 | 0.02 |
| SYNA20260618C00095000 | 95.00 | 48.70 | 52.20 | 0.00 | 0 | 527 | 146.66% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| SYNA20260618C00100000 | 100.00 | 44.50 | 46.50 | 47.00 | 4 | 2,169 | 79.95% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| SYNA20260618C00105000 | 105.00 | 38.90 | 42.40 | 0.00 | 0 | 82 | 125.21% | 0.92 | 0.00 | -0.18 | 0.04 | 0.03 |
| SYNA20260618C00110000 | 110.00 | 34.10 | 37.60 | 0.00 | 0 | 112 | 60.74% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| SYNA20260618C00115000 | 115.00 | 29.50 | 33.00 | 30.50 | 1 | 90 | 67.50% | 0.96 | 0.00 | -0.05 | 0.02 | 0.03 |
| SYNA20260618C00120000 | 120.00 | 24.90 | 28.50 | 0.00 | 0 | 114 | 72.18% | 0.91 | 0.01 | -0.10 | 0.05 | 0.03 |
| SYNA20260618C00125000 | 125.00 | 20.60 | 24.30 | 0.00 | 0 | 62 | 71.94% | 0.86 | 0.01 | -0.15 | 0.06 | 0.04 |
| SYNA20260618C00130000 | 130.00 | 17.40 | 18.70 | 19.30 | 10 | 141 | 79.81% | 0.78 | 0.01 | -0.23 | 0.09 | 0.04 |
| SYNA20260618C00135000 | 135.00 | 13.80 | 15.20 | 0.00 | 0 | 84 | 79.19% | 0.70 | 0.01 | -0.27 | 0.10 | 0.03 |
| SYNA20260618C00140000 | 140.00 | 11.20 | 12.30 | 11.97 | 1 | 130 | 80.72% | 0.62 | 0.02 | -0.30 | 0.11 | 0.03 |
| SYNA20260618C00145000 | 145.00 | 8.70 | 9.90 | 8.90 | 7 | 156 | 80.53% | 0.54 | 0.02 | -0.32 | 0.12 | 0.03 |
| SYNA20260618C00150000 | 150.00 | 6.80 | 7.70 | 6.95 | 54 | 134 | 81.07% | 0.46 | 0.02 | -0.32 | 0.12 | 0.02 |
| SYNA20260618C00155000 | 155.00 | 5.20 | 6.00 | 6.10 | 1 | 27 | 81.73% | 0.38 | 0.02 | -0.31 | 0.11 | 0.02 |
| SYNA20260618C00160000 | 160.00 | 4.00 | 4.70 | 4.00 | 129 | 178 | 82.04% | 0.31 | 0.01 | -0.29 | 0.10 | 0.02 |
| SYNA20260618C00165000 | 165.00 | 2.80 | 3.70 | 4.39 | 1 | 15 | 83.46% | 0.26 | 0.01 | -0.26 | 0.09 | 0.01 |
| SYNA20260618C00170000 | 170.00 | 1.85 | 3.00 | 0.00 | 0 | 65 | 84.61% | 0.21 | 0.01 | -0.24 | 0.08 | 0.01 |
| SYNA20260618C00175000 | 175.00 | 1.70 | 2.20 | 0.00 | 0 | 10 | 86.68% | 0.17 | 0.01 | -0.21 | 0.07 | 0.01 |
| SYNA20260618C00180000 | 180.00 | 0.90 | 2.80 | 0.00 | 0 | 47 | 96.85% | 0.16 | 0.01 | -0.23 | 0.07 | 0.01 |
| SYNA20260618C00185000 | 185.00 | 0.00 | 3.30 | 0.00 | 0 | 5 | 96.44% | 0.13 | 0.01 | -0.20 | 0.06 | 0.01 |
| SYNA20260618C00190000 | 190.00 | 0.00 | 3.00 | 0.00 | 0 | 267 | 100.67% | 0.12 | 0.01 | -0.19 | 0.06 | 0.01 |
| SYNA20260618C00195000 | 195.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 106.56% | 0.11 | 0.01 | -0.19 | 0.05 | 0.01 |
| SYNA20260618C00200000 | 200.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 111.09% | 0.10 | 0.01 | -0.18 | 0.05 | 0.01 |
