到期日
Puts
對於June 05, 2026
Calls
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYF20260618P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 19 | 333.85% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SYF20260618P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 47 | 305.23% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SYF20260618P00027500 | 27.50 | 0.00 | 0.65 | 0.00 | 0 | 12 | 279.48% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SYF20260618P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 256.06% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| SYF20260618P00032500 | 32.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 234.55% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| SYF20260618P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 214.65% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| SYF20260618P00037500 | 37.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 196.10% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| SYF20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 132.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYF20260618P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 51 | 110.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYF20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 98.96% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYF20260618P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 241 | 88.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYF20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 77.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYF20260618P00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 76 | 68.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYF20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 58.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYF20260618P00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 64 | 49.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SYF20260618P00060000 | 60.00 | 0.05 | 0.10 | 0.00 | 0 | 661 | 48.10% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SYF20260618P00062500 | 62.50 | 0.00 | 0.55 | 0.00 | 0 | 979 | 50.65% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| SYF20260618P00065000 | 65.00 | 0.15 | 0.45 | 0.25 | 2 | 417 | 37.45% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| SYF20260618P00067500 | 67.50 | 0.55 | 0.70 | 0.00 | 0 | 331 | 36.25% | -0.23 | 0.06 | -0.06 | 0.04 | -0.01 |
| SYF20260618P00070000 | 70.00 | 1.20 | 1.50 | 1.45 | 69 | 1,351 | 34.68% | -0.41 | 0.08 | -0.07 | 0.05 | -0.01 |
| SYF20260618P00072500 | 72.50 | 2.40 | 2.80 | 2.35 | 2 | 548 | 35.65% | -0.62 | 0.08 | -0.07 | 0.05 | -0.01 |
| SYF20260618P00075000 | 75.00 | 4.20 | 4.90 | 0.00 | 0 | 2,365 | 33.92% | -0.81 | 0.07 | -0.05 | 0.04 | -0.01 |
| SYF20260618P00077500 | 77.50 | 5.80 | 7.20 | 0.00 | 0 | 164 | 48.36% | -0.83 | 0.04 | -0.07 | 0.03 | -0.01 |
| SYF20260618P00080000 | 80.00 | 8.20 | 9.60 | 0.00 | 0 | 408 | 55.44% | -0.87 | 0.03 | -0.06 | 0.03 | -0.01 |
| SYF20260618P00082500 | 82.50 | 10.40 | 12.40 | 0.00 | 0 | 4 | 75.34% | -0.84 | 0.02 | -0.10 | 0.03 | -0.02 |
| SYF20260618P00085000 | 85.00 | 12.90 | 15.20 | 0.00 | 0 | 0 | 94.22% | -0.83 | 0.02 | -0.13 | 0.03 | -0.02 |
| SYF20260618P00087500 | 87.50 | 15.30 | 17.40 | 0.00 | 0 | 0 | 93.78% | -0.87 | 0.02 | -0.10 | 0.03 | -0.02 |
| SYF20260618P00090000 | 90.00 | 17.80 | 20.10 | 0.00 | 0 | 1 | 109.23% | -0.86 | 0.02 | -0.13 | 0.03 | -0.02 |
| SYF20260618P00092500 | 92.50 | 20.30 | 22.40 | 0.00 | 0 | 0 | 110.25% | -0.88 | 0.01 | -0.11 | 0.03 | -0.02 |
| SYF20260618P00095000 | 95.00 | 22.80 | 24.90 | 0.00 | 0 | 0 | 117.90% | -0.89 | 0.01 | -0.12 | 0.03 | -0.02 |
| SYF20260618P00100000 | 100.00 | 27.80 | 29.90 | 0.00 | 0 | 0 | 132.23% | -0.90 | 0.01 | -0.12 | 0.02 | -0.02 |
| SYF20260618P00105000 | 105.00 | 32.80 | 35.10 | 0.00 | 0 | 0 | 153.90% | -0.89 | 0.01 | -0.15 | 0.03 | -0.02 |
| SYF20260618P00110000 | 110.00 | 37.80 | 39.90 | 0.00 | 0 | 0 | 157.80% | -0.91 | 0.01 | -0.13 | 0.02 | -0.02 |
| SYF20260618P00115000 | 115.00 | 42.80 | 44.90 | 0.00 | 0 | 0 | 169.33% | -0.91 | 0.01 | -0.13 | 0.02 | -0.02 |
| SYF20260618P00120000 | 120.00 | 47.80 | 49.90 | 0.00 | 0 | 0 | 180.17% | -0.92 | 0.01 | -0.14 | 0.02 | -0.02 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYF20260618C00022500 | 22.50 | 47.50 | 49.80 | 0.00 | 0 | 2 | 325.24% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| SYF20260618C00025000 | 25.00 | 45.00 | 47.30 | 0.00 | 0 | 2 | 296.62% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYF20260618C00027500 | 27.50 | 42.50 | 44.80 | 0.00 | 0 | 0 | 270.88% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYF20260618C00030000 | 30.00 | 40.00 | 42.30 | 0.00 | 0 | 0 | 247.51% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYF20260618C00032500 | 32.50 | 37.50 | 39.80 | 0.00 | 0 | 9 | 226.07% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYF20260618C00035000 | 35.00 | 35.00 | 37.30 | 0.00 | 0 | 1 | 206.26% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYF20260618C00037500 | 37.50 | 32.50 | 34.80 | 0.00 | 0 | 11 | 187.84% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYF20260618C00040000 | 40.00 | 30.00 | 32.30 | 0.00 | 0 | 1 | 170.60% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYF20260618C00042500 | 42.50 | 27.50 | 29.80 | 0.00 | 0 | 1 | 154.38% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYF20260618C00045000 | 45.00 | 25.00 | 27.30 | 0.00 | 0 | 0 | 139.04% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SYF20260618C00047500 | 47.50 | 22.50 | 24.80 | 0.00 | 0 | 52 | 124.48% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| SYF20260618C00050000 | 50.00 | 20.20 | 22.30 | 0.00 | 0 | 16 | 118.85% | 0.95 | 0.01 | -0.06 | 0.01 | 0.02 |
| SYF20260618C00052500 | 52.50 | 17.70 | 19.80 | 0.00 | 0 | 33 | 104.84% | 0.95 | 0.01 | -0.05 | 0.01 | 0.02 |
| SYF20260618C00055000 | 55.00 | 15.00 | 17.30 | 0.00 | 0 | 96 | 84.42% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| SYF20260618C00057500 | 57.50 | 12.50 | 14.70 | 0.00 | 0 | 29 | 75.25% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| SYF20260618C00060000 | 60.00 | 10.10 | 12.30 | 0.00 | 0 | 21 | 65.42% | 0.92 | 0.02 | -0.05 | 0.02 | 0.02 |
| SYF20260618C00062500 | 62.50 | 8.00 | 9.60 | 0.00 | 0 | 178 | 54.95% | 0.90 | 0.02 | -0.05 | 0.02 | 0.02 |
| SYF20260618C00065000 | 65.00 | 5.80 | 6.70 | 0.00 | 0 | 36 | 27.50% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| SYF20260618C00067500 | 67.50 | 3.70 | 4.60 | 0.00 | 0 | 160 | 31.47% | 0.81 | 0.07 | -0.04 | 0.04 | 0.02 |
| SYF20260618C00070000 | 70.00 | 2.20 | 2.45 | 2.32 | 79 | 367 | 33.97% | 0.59 | 0.09 | -0.07 | 0.05 | 0.01 |
| SYF20260618C00072500 | 72.50 | 1.05 | 1.20 | 1.07 | 30 | 492 | 33.28% | 0.38 | 0.09 | -0.07 | 0.05 | 0.01 |
| SYF20260618C00075000 | 75.00 | 0.35 | 0.55 | 0.47 | 3 | 6,330 | 32.66% | 0.19 | 0.06 | -0.05 | 0.04 | 0.00 |
| SYF20260618C00077500 | 77.50 | 0.10 | 0.20 | 0.15 | 2 | 541 | 32.40% | 0.08 | 0.03 | -0.02 | 0.02 | 0.00 |
| SYF20260618C00080000 | 80.00 | 0.00 | 0.20 | 0.07 | 2 | 1,417 | 37.68% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| SYF20260618C00082500 | 82.50 | 0.00 | 0.10 | 0.00 | 0 | 1,876 | 40.17% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| SYF20260618C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 347 | 42.35% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SYF20260618C00087500 | 87.50 | 0.00 | 0.25 | 0.00 | 0 | 87 | 52.88% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SYF20260618C00090000 | 90.00 | 0.00 | 0.25 | 0.00 | 0 | 1,227 | 58.79% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SYF20260618C00092500 | 92.50 | 0.00 | 0.05 | 0.00 | 0 | 100 | 58.92% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SYF20260618C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 628 | 64.00% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SYF20260618C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 73.62% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SYF20260618C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 127 | 82.60% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SYF20260618C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 91.03% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SYF20260618C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 46 | 98.98% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SYF20260618C00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 106.50% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
