到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXS20260612C00021500 | 21.50 | 3.70 | 5.00 | 0.00 | 0 | 0 | 127.58% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| SPXS20260612C00022500 | 22.50 | 3.40 | 4.00 | 0.00 | 0 | 0 | 49.91% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| SPXS20260612C00023500 | 23.50 | 1.95 | 3.05 | 0.00 | 0 | 12 | 70.03% | 0.84 | 0.08 | -0.04 | 0.01 | 0.00 |
| SPXS20260612C00024000 | 24.00 | 1.49 | 2.25 | 2.08 | 32 | 785 | 52.59% | 0.85 | 0.11 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00024500 | 24.50 | 1.13 | 1.77 | 1.49 | 147 | 407 | 45.46% | 0.82 | 0.14 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00025000 | 25.00 | 1.14 | 1.45 | 1.25 | 6 | 991 | 37.97% | 0.77 | 0.19 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00025500 | 25.50 | 0.85 | 1.00 | 1.00 | 23 | 2 | 37.11% | 0.66 | 0.24 | -0.03 | 0.02 | 0.00 |
| SPXS20260612C00026000 | 26.00 | 0.64 | 0.72 | 0.69 | 43 | 65 | 38.17% | 0.53 | 0.25 | -0.04 | 0.02 | 0.00 |
| SPXS20260612C00026500 | 26.50 | 0.26 | 0.70 | 0.49 | 23 | 94 | 39.60% | 0.41 | 0.24 | -0.04 | 0.02 | 0.00 |
| SPXS20260612C00027000 | 27.00 | 0.15 | 0.38 | 0.34 | 60 | 409 | 42.43% | 0.32 | 0.20 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00027500 | 27.50 | 0.15 | 0.31 | 0.24 | 18 | 278 | 43.47% | 0.23 | 0.17 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00028000 | 28.00 | 0.14 | 0.21 | 0.21 | 130 | 1,086 | 46.61% | 0.18 | 0.14 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00028500 | 28.50 | 0.00 | 0.75 | 0.00 | 0 | 95 | 71.46% | 0.23 | 0.10 | -0.05 | 0.01 | 0.00 |
| SPXS20260612C00029000 | 29.00 | 0.08 | 0.14 | 0.09 | 59 | 120 | 52.97% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| SPXS20260612C00029500 | 29.50 | 0.00 | 0.36 | 0.00 | 0 | 101 | 67.65% | 0.14 | 0.08 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00030000 | 30.00 | 0.04 | 0.23 | 0.06 | 10 | 763 | 68.25% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00030500 | 30.50 | 0.01 | 0.34 | 0.00 | 0 | 11 | 79.25% | 0.12 | 0.06 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00031000 | 31.00 | 0.01 | 0.06 | 0.04 | 211 | 773 | 70.45% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| SPXS20260612C00031500 | 31.50 | 0.01 | 0.33 | 0.06 | 1 | 3 | 89.86% | 0.10 | 0.05 | -0.04 | 0.01 | 0.00 |
| SPXS20260612C00032000 | 32.00 | 0.00 | 0.09 | 0.00 | 0 | 681 | 71.86% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPXS20260612C00032500 | 32.50 | 0.00 | 0.68 | 0.00 | 0 | 0 | 121.20% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| SPXS20260612C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 93.61% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| SPXS20260612C00033500 | 33.50 | 0.00 | 0.67 | 0.00 | 0 | 1 | 131.65% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| SPXS20260612C00034000 | 34.00 | 0.00 | 0.62 | 0.00 | 0 | 359 | 133.99% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
| SPXS20260612C00034500 | 34.50 | 0.00 | 0.67 | 0.00 | 0 | 0 | 142.04% | 0.13 | 0.04 | -0.07 | 0.01 | 0.00 |
| SPXS20260612C00035000 | 35.00 | 0.00 | 0.52 | 0.00 | 0 | 50 | 137.58% | 0.11 | 0.03 | -0.06 | 0.01 | 0.00 |
| SPXS20260612C00035500 | 35.50 | 0.00 | 0.67 | 0.00 | 0 | 0 | 151.90% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| SPXS20260612C00036000 | 36.00 | 0.00 | 0.51 | 0.00 | 0 | 99 | 146.18% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| SPXS20260612C00036500 | 36.50 | 0.00 | 0.66 | 0.00 | 0 | 0 | 160.68% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| SPXS20260612C00037000 | 37.00 | 0.00 | 0.31 | 0.00 | 0 | 0 | 138.77% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| SPXS20260612C00038000 | 38.00 | 0.00 | 0.31 | 0.00 | 0 | 282 | 146.72% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| SPXS20260612C00039000 | 39.00 | 0.00 | 0.31 | 0.00 | 0 | 79 | 154.36% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| SPXS20260612C00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 334 | 141.88% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPXS20260612C00041000 | 41.00 | 0.00 | 0.51 | 0.00 | 0 | 211 | 187.03% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| SPXS20260612C00042000 | 42.00 | 0.00 | 0.31 | 0.00 | 0 | 200 | 175.66% | 0.06 | 0.02 | -0.04 | 0.00 | 0.00 |
| SPXS20260612C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 176 | 200.50% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| SPXS20260612C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 753 | 213.86% | 0.07 | 0.02 | -0.06 | 0.01 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPXS20260612P00021500 | 21.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 116.59% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| SPXS20260612P00022500 | 22.50 | 0.00 | 0.19 | 0.15 | 1 | 0 | 67.39% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| SPXS20260612P00023500 | 23.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 77.19% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| SPXS20260612P00024000 | 24.00 | 0.00 | 0.68 | 0.00 | 0 | 0 | 68.50% | -0.21 | 0.10 | -0.04 | 0.01 | -0.00 |
| SPXS20260612P00024500 | 24.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.97% | -0.24 | 0.12 | -0.04 | 0.01 | -0.00 |
| SPXS20260612P00025000 | 25.00 | 0.01 | 0.39 | 0.00 | 0 | 3 | 36.79% | -0.23 | 0.20 | -0.03 | 0.01 | -0.00 |
| SPXS20260612P00025500 | 25.50 | 0.04 | 0.37 | 0.32 | 11 | 7 | 35.14% | -0.33 | 0.25 | -0.03 | 0.01 | -0.00 |
| SPXS20260612P00026000 | 26.00 | 0.35 | 0.80 | 0.57 | 27 | 4 | 37.28% | -0.47 | 0.26 | -0.03 | 0.02 | -0.00 |
| SPXS20260612P00026500 | 26.50 | 0.65 | 0.94 | 0.85 | 1 | 61 | 38.03% | -0.59 | 0.25 | -0.03 | 0.02 | -0.00 |
| SPXS20260612P00027000 | 27.00 | 0.98 | 1.46 | 1.10 | 1 | 63 | 46.48% | -0.67 | 0.19 | -0.04 | 0.01 | -0.00 |
| SPXS20260612P00027500 | 27.50 | 1.37 | 1.85 | 1.89 | 4 | 276 | 40.02% | -0.79 | 0.18 | -0.03 | 0.01 | -0.00 |
| SPXS20260612P00028000 | 28.00 | 1.92 | 2.26 | 0.00 | 0 | 18 | 45.91% | -0.83 | 0.14 | -0.03 | 0.01 | -0.00 |
| SPXS20260612P00028500 | 28.50 | 2.20 | 3.40 | 0.00 | 0 | 244 | 71.84% | -0.77 | 0.10 | -0.05 | 0.01 | -0.00 |
| SPXS20260612P00029000 | 29.00 | 2.73 | 3.45 | 0.00 | 0 | 141 | 59.81% | -0.86 | 0.09 | -0.03 | 0.01 | -0.00 |
| SPXS20260612P00029500 | 29.50 | 3.20 | 4.30 | 0.00 | 0 | 560 | 82.54% | -0.81 | 0.08 | -0.05 | 0.01 | -0.00 |
| SPXS20260612P00030000 | 30.00 | 3.75 | 4.75 | 4.30 | 1 | 181 | 89.42% | -0.82 | 0.07 | -0.05 | 0.01 | -0.00 |
| SPXS20260612P00030500 | 30.50 | 4.20 | 5.30 | 0.00 | 0 | 8 | 96.03% | -0.83 | 0.06 | -0.05 | 0.01 | -0.00 |
| SPXS20260612P00031000 | 31.00 | 4.70 | 5.80 | 0.00 | 0 | 103 | 102.39% | -0.84 | 0.06 | -0.06 | 0.01 | -0.00 |
| SPXS20260612P00031500 | 31.50 | 5.05 | 6.45 | 0.00 | 0 | 103 | 108.52% | -0.85 | 0.05 | -0.06 | 0.01 | -0.00 |
| SPXS20260612P00032000 | 32.00 | 5.50 | 6.95 | 0.00 | 0 | 84 | 111.75% | -0.86 | 0.05 | -0.06 | 0.01 | -0.00 |
| SPXS20260612P00032500 | 32.50 | 6.00 | 7.50 | 0.00 | 0 | 289 | 120.21% | -0.86 | 0.05 | -0.06 | 0.01 | -0.00 |
| SPXS20260612P00033000 | 33.00 | 6.50 | 8.00 | 0.00 | 0 | 3 | 125.79% | -0.86 | 0.04 | -0.06 | 0.01 | -0.00 |
| SPXS20260612P00033500 | 33.50 | 7.00 | 8.50 | 0.00 | 0 | 2 | 131.22% | -0.87 | 0.04 | -0.06 | 0.01 | -0.00 |
| SPXS20260612P00034000 | 34.00 | 7.50 | 9.00 | 0.00 | 0 | 211 | 136.50% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| SPXS20260612P00034500 | 34.50 | 8.00 | 9.50 | 0.00 | 0 | 201 | 141.64% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| SPXS20260612P00035000 | 35.00 | 8.50 | 10.00 | 0.00 | 0 | 503 | 146.66% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| SPXS20260612P00035500 | 35.50 | 9.00 | 10.50 | 0.00 | 0 | 0 | 151.55% | -0.88 | 0.03 | -0.07 | 0.01 | -0.01 |
| SPXS20260612P00036000 | 36.00 | 9.50 | 10.95 | 0.00 | 0 | 52 | 153.14% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
| SPXS20260612P00036500 | 36.50 | 10.00 | 11.45 | 0.00 | 0 | 0 | 157.76% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
| SPXS20260612P00037000 | 37.00 | 10.05 | 12.10 | 0.00 | 0 | 236 | 138.71% | -0.93 | 0.02 | -0.04 | 0.01 | -0.00 |
| SPXS20260612P00038000 | 38.00 | 11.15 | 12.45 | 0.00 | 0 | 2 | 198.04% | -0.85 | 0.03 | -0.10 | 0.01 | -0.01 |
| SPXS20260612P00039000 | 39.00 | 12.05 | 14.15 | 0.00 | 0 | 1 | 159.35% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| SPXS20260612P00040000 | 40.00 | 13.05 | 15.15 | 0.00 | 0 | 0 | 166.92% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| SPXS20260612P00041000 | 41.00 | 14.05 | 16.15 | 0.00 | 0 | 0 | 174.23% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| SPXS20260612P00042000 | 42.00 | 15.05 | 17.15 | 0.00 | 0 | 0 | 181.29% | -0.94 | 0.02 | -0.05 | 0.00 | -0.01 |
| SPXS20260612P00043000 | 43.00 | 16.05 | 18.15 | 0.00 | 0 | 0 | 188.13% | -0.94 | 0.02 | -0.05 | 0.00 | -0.01 |
| SPXS20260612P00045000 | 45.00 | 18.05 | 20.20 | 0.00 | 0 | 0 | 206.33% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
