到期日
Puts
對於February 23, 2026
Calls
對於February 23, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMV20260821P00041000 | 41.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 43.81% | -0.20 | 0.02 | -0.01 | 0.10 | -0.05 |
| SPMV20260821P00042000 | 42.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 40.84% | -0.21 | 0.02 | -0.01 | 0.10 | -0.06 |
| SPMV20260821P00043000 | 43.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 37.90% | -0.22 | 0.02 | -0.01 | 0.10 | -0.06 |
| SPMV20260821P00044000 | 44.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 34.97% | -0.24 | 0.02 | -0.01 | 0.11 | -0.06 |
| SPMV20260821P00045000 | 45.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 32.04% | -0.26 | 0.03 | -0.01 | 0.11 | -0.07 |
| SPMV20260821P00046000 | 46.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 29.10% | -0.28 | 0.03 | -0.01 | 0.12 | -0.07 |
| SPMV20260821P00047000 | 47.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 26.13% | -0.30 | 0.04 | -0.01 | 0.12 | -0.07 |
| SPMV20260821P00048000 | 48.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 23.49% | -0.33 | 0.04 | -0.01 | 0.13 | -0.08 |
| SPMV20260821P00049000 | 49.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 20.35% | -0.37 | 0.05 | -0.01 | 0.13 | -0.09 |
| SPMV20260821P00050000 | 50.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 17.41% | -0.42 | 0.06 | -0.01 | 0.14 | -0.10 |
| SPMV20260821P00051000 | 51.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 15.23% | -0.49 | 0.07 | -0.01 | 0.14 | -0.11 |
| SPMV20260821P00052000 | 52.00 | 0.00 | 5.30 | 0.00 | 0 | 0 | 13.98% | -0.58 | 0.08 | -0.01 | 0.14 | -0.13 |
| SPMV20260821P00053000 | 53.00 | 0.00 | 6.30 | 0.00 | 0 | 0 | 12.80% | -0.67 | 0.08 | -0.00 | 0.13 | -0.14 |
| SPMV20260821P00054000 | 54.00 | 0.00 | 7.30 | 0.00 | 0 | 0 | 10.58% | -0.79 | 0.08 | -0.00 | 0.10 | -0.16 |
| SPMV20260821P00055000 | 55.00 | 0.00 | 8.30 | 0.00 | 0 | 0 | 41.37% | -0.55 | 0.03 | -0.02 | 0.14 | -0.15 |
| SPMV20260821P00056000 | 56.00 | 0.00 | 9.30 | 0.00 | 0 | 0 | 43.81% | -0.56 | 0.03 | -0.02 | 0.14 | -0.15 |
| SPMV20260821P00057000 | 57.00 | 1.40 | 11.40 | 0.00 | 0 | 0 | 12.56% | -0.90 | 0.04 | -0.00 | 0.06 | -0.15 |
| SPMV20260821P00058000 | 58.00 | 1.90 | 11.90 | 0.00 | 0 | 0 | 52.78% | -0.56 | 0.02 | -0.02 | 0.14 | -0.16 |
| SPMV20260821P00059000 | 59.00 | 2.90 | 12.90 | 0.00 | 0 | 0 | 54.94% | -0.57 | 0.02 | -0.02 | 0.14 | -0.17 |
| SPMV20260821P00060000 | 60.00 | 3.90 | 13.90 | 0.00 | 0 | 0 | 57.02% | -0.58 | 0.02 | -0.02 | 0.14 | -0.17 |
| SPMV20260821P00061000 | 61.00 | 4.90 | 14.90 | 0.00 | 0 | 0 | 59.03% | -0.59 | 0.02 | -0.02 | 0.14 | -0.18 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMV20260821C00041000 | 41.00 | 3.80 | 13.80 | 0.00 | 0 | 0 | 65.08% | 0.75 | 0.01 | -0.02 | 0.11 | 0.10 |
| SPMV20260821C00042000 | 42.00 | 2.80 | 12.80 | 0.00 | 0 | 0 | 61.32% | 0.74 | 0.01 | -0.02 | 0.11 | 0.10 |
| SPMV20260821C00043000 | 43.00 | 1.90 | 11.80 | 0.00 | 0 | 0 | 57.62% | 0.73 | 0.02 | -0.02 | 0.11 | 0.10 |
| SPMV20260821C00044000 | 44.00 | 0.90 | 10.80 | 0.00 | 0 | 0 | 53.95% | 0.71 | 0.02 | -0.02 | 0.12 | 0.10 |
| SPMV20260821C00045000 | 45.00 | 0.00 | 9.80 | 0.00 | 0 | 0 | 50.31% | 0.69 | 0.02 | -0.02 | 0.12 | 0.11 |
| SPMV20260821C00046000 | 46.00 | 0.00 | 8.80 | 0.00 | 0 | 0 | 46.69% | 0.67 | 0.02 | -0.02 | 0.12 | 0.11 |
| SPMV20260821C00047000 | 47.00 | 0.00 | 7.80 | 0.00 | 0 | 0 | 43.06% | 0.65 | 0.02 | -0.01 | 0.13 | 0.11 |
| SPMV20260821C00048000 | 48.00 | 0.00 | 6.80 | 0.00 | 0 | 0 | 12.15% | 0.77 | 0.08 | -0.00 | 0.11 | 0.13 |
| SPMV20260821C00049000 | 49.00 | 0.00 | 5.80 | 0.00 | 0 | 0 | 13.70% | 0.66 | 0.08 | -0.00 | 0.13 | 0.13 |
| SPMV20260821C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 14.70% | 0.58 | 0.08 | -0.01 | 0.14 | 0.11 |
| SPMV20260821C00051000 | 51.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 15.77% | 0.50 | 0.07 | -0.01 | 0.14 | 0.10 |
| SPMV20260821C00052000 | 52.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 17.76% | 0.45 | 0.06 | -0.01 | 0.14 | 0.09 |
| SPMV20260821C00053000 | 53.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 20.48% | 0.41 | 0.05 | -0.01 | 0.14 | 0.09 |
| SPMV20260821C00054000 | 54.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 22.97% | 0.38 | 0.05 | -0.01 | 0.13 | 0.08 |
| SPMV20260821C00055000 | 55.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 25.27% | 0.36 | 0.04 | -0.01 | 0.13 | 0.07 |
| SPMV20260821C00056000 | 56.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 27.44% | 0.34 | 0.04 | -0.01 | 0.13 | 0.07 |
| SPMV20260821C00057000 | 57.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 29.48% | 0.32 | 0.03 | -0.01 | 0.13 | 0.07 |
| SPMV20260821C00058000 | 58.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 31.43% | 0.31 | 0.03 | -0.01 | 0.12 | 0.06 |
| SPMV20260821C00059000 | 59.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 33.28% | 0.30 | 0.03 | -0.01 | 0.12 | 0.06 |
| SPMV20260821C00060000 | 60.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 35.06% | 0.29 | 0.03 | -0.01 | 0.12 | 0.06 |
| SPMV20260821C00061000 | 61.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 36.77% | 0.28 | 0.03 | -0.01 | 0.12 | 0.06 |
