到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20260618C00036000 | 36.00 | 15.40 | 19.90 | 0.00 | 0 | 0 | 234.21% | 0.86 | 0.01 | -0.19 | 0.02 | 0.01 |
| SNSR20260618C00037000 | 37.00 | 14.40 | 18.90 | 0.00 | 0 | 0 | 223.04% | 0.85 | 0.01 | -0.19 | 0.03 | 0.01 |
| SNSR20260618C00038000 | 38.00 | 13.40 | 17.90 | 0.00 | 0 | 0 | 212.11% | 0.84 | 0.01 | -0.18 | 0.03 | 0.01 |
| SNSR20260618C00039000 | 39.00 | 12.40 | 16.90 | 0.00 | 0 | 0 | 201.40% | 0.84 | 0.01 | -0.18 | 0.03 | 0.01 |
| SNSR20260618C00040000 | 40.00 | 11.40 | 15.90 | 0.00 | 0 | 0 | 190.90% | 0.83 | 0.01 | -0.18 | 0.03 | 0.01 |
| SNSR20260618C00041000 | 41.00 | 10.40 | 14.90 | 0.00 | 0 | 0 | 180.57% | 0.82 | 0.01 | -0.17 | 0.03 | 0.01 |
| SNSR20260618C00042000 | 42.00 | 9.40 | 13.90 | 0.00 | 0 | 0 | 170.40% | 0.81 | 0.01 | -0.17 | 0.03 | 0.01 |
| SNSR20260618C00043000 | 43.00 | 8.50 | 12.90 | 0.00 | 0 | 0 | 56.99% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SNSR20260618C00044000 | 44.00 | 7.40 | 11.90 | 0.00 | 0 | 0 | 150.43% | 0.79 | 0.02 | -0.16 | 0.03 | 0.01 |
| SNSR20260618C00045000 | 45.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 53.56% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| SNSR20260618C00046000 | 46.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 48.06% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| SNSR20260618C00047000 | 47.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 42.60% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| SNSR20260618C00048000 | 48.00 | 3.90 | 8.10 | 0.00 | 0 | 2 | 51.03% | 0.87 | 0.04 | -0.04 | 0.02 | 0.01 |
| SNSR20260618C00049000 | 49.00 | 2.50 | 7.20 | 0.00 | 0 | 0 | 37.58% | 0.89 | 0.05 | -0.03 | 0.02 | 0.01 |
| SNSR20260618C00050000 | 50.00 | 1.70 | 6.40 | 0.00 | 0 | 0 | 39.31% | 0.82 | 0.06 | -0.04 | 0.03 | 0.01 |
| SNSR20260618C00051000 | 51.00 | 0.90 | 5.60 | 0.00 | 0 | 0 | 38.24% | 0.75 | 0.08 | -0.04 | 0.03 | 0.01 |
| SNSR20260618C00052000 | 52.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 37.87% | 0.67 | 0.09 | -0.05 | 0.04 | 0.01 |
| SNSR20260618C00053000 | 53.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 41.24% | 0.57 | 0.09 | -0.06 | 0.04 | 0.01 |
| SNSR20260618C00054000 | 54.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 48.02% | 0.49 | 0.08 | -0.07 | 0.04 | 0.01 |
| SNSR20260618C00055000 | 55.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 53.06% | 0.43 | 0.07 | -0.08 | 0.04 | 0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSR20260618P00036000 | 36.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 190.88% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00037000 | 37.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 181.16% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00038000 | 38.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 171.65% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| SNSR20260618P00039000 | 39.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 162.32% | -0.13 | 0.01 | -0.12 | 0.02 | -0.00 |
| SNSR20260618P00040000 | 40.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 153.16% | -0.14 | 0.01 | -0.12 | 0.02 | -0.00 |
| SNSR20260618P00041000 | 41.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 144.15% | -0.14 | 0.01 | -0.12 | 0.02 | -0.00 |
| SNSR20260618P00042000 | 42.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 136.24% | -0.15 | 0.02 | -0.12 | 0.03 | -0.00 |
| SNSR20260618P00043000 | 43.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 127.42% | -0.16 | 0.02 | -0.11 | 0.03 | -0.00 |
| SNSR20260618P00044000 | 44.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 118.69% | -0.17 | 0.02 | -0.11 | 0.03 | -0.00 |
| SNSR20260618P00045000 | 45.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 110.04% | -0.19 | 0.02 | -0.11 | 0.03 | -0.00 |
| SNSR20260618P00046000 | 46.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 102.24% | -0.20 | 0.02 | -0.10 | 0.03 | -0.00 |
| SNSR20260618P00047000 | 47.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 94.38% | -0.22 | 0.03 | -0.10 | 0.03 | -0.01 |
| SNSR20260618P00048000 | 48.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 86.43% | -0.24 | 0.03 | -0.10 | 0.03 | -0.01 |
| SNSR20260618P00049000 | 49.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 79.04% | -0.26 | 0.04 | -0.09 | 0.04 | -0.01 |
| SNSR20260618P00050000 | 50.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 72.04% | -0.29 | 0.04 | -0.09 | 0.04 | -0.01 |
| SNSR20260618P00051000 | 51.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 65.25% | -0.33 | 0.05 | -0.09 | 0.04 | -0.01 |
| SNSR20260618P00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 57.85% | -0.37 | 0.06 | -0.08 | 0.04 | -0.01 |
| SNSR20260618P00053000 | 53.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 50.78% | -0.43 | 0.07 | -0.07 | 0.04 | -0.01 |
| SNSR20260618P00054000 | 54.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 44.73% | -0.51 | 0.08 | -0.07 | 0.04 | -0.01 |
| SNSR20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.62% | -0.62 | 0.09 | -0.05 | 0.04 | -0.01 |
