到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYV20260618P00082000 | 82.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.47% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| SLYV20260618P00083000 | 83.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.03% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| SLYV20260618P00084000 | 84.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.61% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| SLYV20260618P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.22% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| SLYV20260618P00086000 | 86.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.84% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| SLYV20260618P00087000 | 87.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.48% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| SLYV20260618P00088000 | 88.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.13% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| SLYV20260618P00089000 | 89.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.79% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| SLYV20260618P00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.47% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| SLYV20260618P00091000 | 91.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.14% | -0.09 | 0.01 | -0.07 | 0.04 | -0.00 |
| SLYV20260618P00092000 | 92.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.82% | -0.10 | 0.02 | -0.07 | 0.04 | -0.00 |
| SLYV20260618P00093000 | 93.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.17% | -0.11 | 0.02 | -0.07 | 0.04 | -0.00 |
| SLYV20260618P00094000 | 94.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.81% | -0.11 | 0.02 | -0.07 | 0.04 | -0.00 |
| SLYV20260618P00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 45.45% | -0.12 | 0.02 | -0.07 | 0.04 | -0.01 |
| SLYV20260618P00096000 | 96.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 42.64% | -0.13 | 0.02 | -0.07 | 0.04 | -0.01 |
| SLYV20260618P00097000 | 97.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.20% | -0.14 | 0.03 | -0.06 | 0.05 | -0.01 |
| SLYV20260618P00098000 | 98.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.24% | -0.16 | 0.03 | -0.06 | 0.05 | -0.01 |
| SLYV20260618P00099000 | 99.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.69% | -0.17 | 0.04 | -0.06 | 0.05 | -0.01 |
| SLYV20260618P00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.97% | -0.19 | 0.04 | -0.06 | 0.06 | -0.01 |
| SLYV20260618P00101000 | 101.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.84% | -0.23 | 0.05 | -0.06 | 0.06 | -0.01 |
| SLYV20260618P00102000 | 102.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.78% | -0.28 | 0.06 | -0.07 | 0.07 | -0.01 |
| SLYV20260618P00103000 | 103.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.73% | -0.33 | 0.07 | -0.07 | 0.08 | -0.01 |
| SLYV20260618P00105000 | 105.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 25.23% | -0.48 | 0.08 | -0.07 | 0.08 | -0.02 |
| SLYV20260618P00110000 | 110.00 | 2.90 | 6.70 | 0.00 | 0 | 0 | 44.28% | -0.68 | 0.04 | -0.12 | 0.07 | -0.03 |
| SLYV20260618P00115000 | 115.00 | 7.70 | 11.60 | 0.00 | 0 | 0 | 60.46% | -0.75 | 0.02 | -0.14 | 0.06 | -0.03 |
| SLYV20260618P00120000 | 120.00 | 12.70 | 16.60 | 0.00 | 0 | 0 | 75.62% | -0.79 | 0.02 | -0.16 | 0.06 | -0.04 |
| SLYV20260618P00125000 | 125.00 | 17.70 | 21.60 | 0.00 | 0 | 0 | 89.22% | -0.81 | 0.01 | -0.17 | 0.05 | -0.04 |
| SLYV20260618P00130000 | 130.00 | 22.70 | 26.60 | 0.00 | 0 | 0 | 101.68% | -0.82 | 0.01 | -0.18 | 0.05 | -0.04 |
| SLYV20260618P00135000 | 135.00 | 27.70 | 31.60 | 0.00 | 0 | 0 | 113.23% | -0.84 | 0.01 | -0.19 | 0.05 | -0.05 |
| SLYV20260618P00140000 | 140.00 | 32.70 | 36.60 | 0.00 | 0 | 0 | 124.03% | -0.85 | 0.01 | -0.20 | 0.05 | -0.05 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYV20260618C00082000 | 82.00 | 21.40 | 25.40 | 0.00 | 0 | 0 | 132.51% | 0.86 | 0.01 | -0.22 | 0.04 | 0.02 |
| SLYV20260618C00083000 | 83.00 | 20.40 | 24.40 | 0.00 | 0 | 0 | 128.07% | 0.86 | 0.01 | -0.22 | 0.04 | 0.02 |
| SLYV20260618C00084000 | 84.00 | 19.40 | 23.40 | 0.00 | 0 | 0 | 123.66% | 0.86 | 0.01 | -0.22 | 0.05 | 0.02 |
| SLYV20260618C00085000 | 85.00 | 18.40 | 22.40 | 0.00 | 0 | 0 | 119.27% | 0.85 | 0.01 | -0.21 | 0.05 | 0.02 |
| SLYV20260618C00086000 | 86.00 | 17.60 | 21.40 | 0.00 | 0 | 0 | 114.90% | 0.85 | 0.01 | -0.21 | 0.05 | 0.02 |
| SLYV20260618C00087000 | 87.00 | 16.60 | 20.40 | 0.00 | 0 | 0 | 110.55% | 0.84 | 0.01 | -0.21 | 0.05 | 0.02 |
| SLYV20260618C00088000 | 88.00 | 15.60 | 19.40 | 0.00 | 0 | 0 | 106.21% | 0.83 | 0.01 | -0.21 | 0.05 | 0.02 |
| SLYV20260618C00089000 | 89.00 | 14.60 | 18.40 | 0.00 | 0 | 0 | 101.88% | 0.83 | 0.01 | -0.20 | 0.05 | 0.02 |
| SLYV20260618C00090000 | 90.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 99.46% | 0.82 | 0.01 | -0.20 | 0.05 | 0.02 |
| SLYV20260618C00091000 | 91.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 95.10% | 0.81 | 0.01 | -0.20 | 0.05 | 0.02 |
| SLYV20260618C00092000 | 92.00 | 11.60 | 15.40 | 0.00 | 0 | 0 | 88.94% | 0.81 | 0.02 | -0.19 | 0.06 | 0.02 |
| SLYV20260618C00093000 | 93.00 | 10.60 | 14.40 | 0.00 | 0 | 9 | 84.62% | 0.80 | 0.02 | -0.19 | 0.06 | 0.02 |
| SLYV20260618C00094000 | 94.00 | 9.60 | 13.40 | 0.00 | 0 | 0 | 80.28% | 0.79 | 0.02 | -0.18 | 0.06 | 0.02 |
| SLYV20260618C00095000 | 95.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 77.60% | 0.78 | 0.02 | -0.18 | 0.06 | 0.02 |
| SLYV20260618C00096000 | 96.00 | 7.50 | 11.50 | 0.00 | 0 | 1 | 73.18% | 0.77 | 0.02 | -0.18 | 0.06 | 0.02 |
| SLYV20260618C00097000 | 97.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 68.72% | 0.75 | 0.02 | -0.17 | 0.06 | 0.02 |
| SLYV20260618C00098000 | 98.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 65.73% | 0.74 | 0.03 | -0.17 | 0.07 | 0.02 |
| SLYV20260618C00099000 | 99.00 | 4.60 | 8.50 | 0.00 | 0 | 18 | 59.66% | 0.72 | 0.03 | -0.16 | 0.07 | 0.02 |
| SLYV20260618C00100000 | 100.00 | 3.70 | 7.70 | 0.00 | 0 | 0 | 57.85% | 0.70 | 0.03 | -0.16 | 0.07 | 0.02 |
| SLYV20260618C00101000 | 101.00 | 2.95 | 6.90 | 0.00 | 0 | 0 | 25.24% | 0.86 | 0.07 | -0.07 | 0.04 | 0.01 |
| SLYV20260618C00102000 | 102.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 24.10% | 0.80 | 0.08 | -0.07 | 0.06 | 0.01 |
| SLYV20260618C00103000 | 103.00 | 1.25 | 5.30 | 0.00 | 0 | 0 | 23.64% | 0.72 | 0.09 | -0.07 | 0.07 | 0.02 |
| SLYV20260618C00105000 | 105.00 | 1.55 | 2.80 | 0.00 | 0 | 6 | 25.31% | 0.54 | 0.08 | -0.08 | 0.08 | 0.01 |
| SLYV20260618C00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 27.58% | 0.21 | 0.05 | -0.06 | 0.06 | 0.01 |
| SLYV20260618C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.33% | 0.14 | 0.03 | -0.06 | 0.05 | 0.00 |
| SLYV20260618C00120000 | 120.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.22% | 0.11 | 0.02 | -0.07 | 0.04 | 0.00 |
| SLYV20260618C00125000 | 125.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.45% | 0.09 | 0.01 | -0.08 | 0.03 | 0.00 |
| SLYV20260618C00130000 | 130.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.79% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
| SLYV20260618C00135000 | 135.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.40% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| SLYV20260618C00140000 | 140.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.41% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
