到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20260618C00017000 | 17.00 | 10.40 | 12.20 | 0.00 | 0 | 0 | 187.06% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| SKF20260618C00018000 | 18.00 | 9.60 | 11.20 | 0.00 | 0 | 0 | 182.46% | 0.93 | 0.01 | -0.05 | 0.01 | 0.01 |
| SKF20260618C00019000 | 19.00 | 8.30 | 10.20 | 0.00 | 0 | 0 | 158.69% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| SKF20260618C00020000 | 20.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 147.55% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| SKF20260618C00021000 | 21.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 126.00% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| SKF20260618C00022000 | 22.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 175.53% | 0.81 | 0.03 | -0.09 | 0.02 | 0.01 |
| SKF20260618C00023000 | 23.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 68.14% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| SKF20260618C00024000 | 24.00 | 2.80 | 5.20 | 0.00 | 0 | 0 | 31.58% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| SKF20260618C00025000 | 25.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 46.88% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| SKF20260618C00026000 | 26.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 29.68% | 0.91 | 0.11 | -0.01 | 0.01 | 0.01 |
| SKF20260618C00027000 | 27.00 | 1.05 | 2.15 | 0.00 | 0 | 0 | 47.59% | 0.67 | 0.14 | -0.03 | 0.02 | 0.01 |
| SKF20260618C00028000 | 28.00 | 0.10 | 1.50 | 0.00 | 0 | 0 | 36.50% | 0.52 | 0.20 | -0.03 | 0.02 | 0.01 |
| SKF20260618C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.23% | 0.35 | 0.16 | -0.03 | 0.02 | 0.00 |
| SKF20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 53.98% | 0.28 | 0.11 | -0.04 | 0.02 | 0.00 |
| SKF20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 60.28% | 0.21 | 0.09 | -0.03 | 0.02 | 0.00 |
| SKF20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.05% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| SKF20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.98% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| SKF20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.23% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SKF20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.93% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| SKF20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.16% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| SKF20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.97% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| SKF20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.42% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| SKF20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.53% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKF20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.74% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SKF20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 177.59% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| SKF20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.27% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SKF20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.67% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SKF20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.66% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| SKF20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.13% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| SKF20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.95% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| SKF20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.99% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| SKF20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.05% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| SKF20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.84% | -0.22 | 0.11 | -0.03 | 0.02 | -0.00 |
| SKF20260618P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.74% | -0.30 | 0.18 | -0.02 | 0.02 | -0.00 |
| SKF20260618P00028000 | 28.00 | 0.10 | 1.90 | 0.00 | 0 | 0 | 45.07% | -0.50 | 0.17 | -0.04 | 0.02 | -0.00 |
| SKF20260618P00029000 | 29.00 | 1.15 | 2.05 | 0.00 | 0 | 0 | 44.63% | -0.66 | 0.16 | -0.03 | 0.02 | -0.01 |
| SKF20260618P00030000 | 30.00 | 1.10 | 3.00 | 0.00 | 0 | 0 | 79.75% | -0.65 | 0.09 | -0.06 | 0.02 | -0.01 |
| SKF20260618P00031000 | 31.00 | 2.10 | 3.70 | 0.00 | 0 | 0 | 77.43% | -0.74 | 0.08 | -0.05 | 0.02 | -0.01 |
| SKF20260618P00032000 | 32.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 83.08% | -0.78 | 0.07 | -0.05 | 0.02 | -0.01 |
| SKF20260618P00033000 | 33.00 | 4.00 | 5.50 | 0.00 | 0 | 0 | 86.71% | -0.83 | 0.06 | -0.05 | 0.01 | -0.01 |
| SKF20260618P00034000 | 34.00 | 5.00 | 6.60 | 0.00 | 0 | 0 | 103.42% | -0.82 | 0.05 | -0.06 | 0.01 | -0.01 |
| SKF20260618P00035000 | 35.00 | 5.80 | 7.60 | 0.00 | 0 | 0 | 112.63% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| SKF20260618P00036000 | 36.00 | 6.80 | 8.50 | 0.00 | 0 | 0 | 113.52% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| SKF20260618P00037000 | 37.00 | 7.80 | 9.60 | 0.00 | 0 | 0 | 129.62% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| SKF20260618P00038000 | 38.00 | 8.90 | 10.60 | 0.00 | 0 | 0 | 129.16% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
| SKF20260618P00039000 | 39.00 | 9.90 | 11.60 | 0.00 | 0 | 0 | 145.02% | -0.86 | 0.03 | -0.07 | 0.01 | -0.01 |
