到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP20260618C00007000 | 7.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 473.20% | 0.90 | 0.01 | -0.10 | 0.00 | 0.00 |
| SHIP20260618C00008000 | 8.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 428.48% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| SHIP20260618C00009000 | 9.00 | 4.50 | 8.40 | 0.00 | 0 | 1 | 336.64% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| SHIP20260618C00010000 | 10.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 272.50% | 0.86 | 0.03 | -0.08 | 0.01 | 0.00 |
| SHIP20260618C00011000 | 11.00 | 2.60 | 6.50 | 0.00 | 0 | 1 | 230.36% | 0.84 | 0.04 | -0.07 | 0.01 | 0.00 |
| SHIP20260618C00012000 | 12.00 | 2.50 | 4.50 | 0.00 | 0 | 20 | 203.91% | 0.79 | 0.05 | -0.07 | 0.01 | 0.00 |
| SHIP20260618C00013000 | 13.00 | 1.00 | 4.10 | 0.00 | 0 | 3 | 240.15% | 0.71 | 0.05 | -0.10 | 0.01 | 0.00 |
| SHIP20260618C00014000 | 14.00 | 0.35 | 1.80 | 0.00 | 0 | 258 | 94.37% | 0.74 | 0.15 | -0.04 | 0.01 | 0.00 |
| SHIP20260618C00015000 | 15.00 | 0.50 | 1.35 | 0.85 | 2 | 178 | 69.64% | 0.60 | 0.23 | -0.04 | 0.01 | 0.00 |
| SHIP20260618C00016000 | 16.00 | 0.05 | 0.45 | 0.35 | 9 | 108 | 57.16% | 0.35 | 0.24 | -0.03 | 0.01 | 0.00 |
| SHIP20260618C00017000 | 17.00 | 0.00 | 0.20 | 0.10 | 45 | 97 | 56.14% | 0.16 | 0.15 | -0.02 | 0.01 | 0.00 |
| SHIP20260618C00018000 | 18.00 | 0.00 | 0.15 | 0.10 | 1 | 77 | 64.91% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| SHIP20260618C00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 123.24% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| SHIP20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 143.25% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| SHIP20260618C00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 203.21% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| SHIP20260618C00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 218.83% | 0.24 | 0.05 | -0.08 | 0.01 | 0.00 |
| SHIP20260618C00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 199.83% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP20260618P00007000 | 7.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 345.19% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| SHIP20260618P00008000 | 8.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 344.94% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| SHIP20260618P00009000 | 9.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 251.21% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| SHIP20260618P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 229.64% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| SHIP20260618P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 175.06% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| SHIP20260618P00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 140.85% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| SHIP20260618P00013000 | 13.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 107.96% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| SHIP20260618P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 37 | 52.38% | -0.20 | 0.18 | -0.02 | 0.01 | -0.00 |
| SHIP20260618P00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 85 | 45.68% | -0.43 | 0.28 | -0.02 | 0.01 | -0.00 |
| SHIP20260618P00016000 | 16.00 | 0.05 | 2.80 | 0.00 | 0 | 6 | 79.89% | -0.60 | 0.16 | -0.03 | 0.01 | -0.00 |
| SHIP20260618P00017000 | 17.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 63.44% | -0.79 | 0.14 | -0.02 | 0.01 | -0.01 |
| SHIP20260618P00018000 | 18.00 | 1.80 | 3.60 | 0.00 | 0 | 1 | 105.25% | -0.76 | 0.09 | -0.03 | 0.01 | -0.01 |
| SHIP20260618P00019000 | 19.00 | 2.90 | 4.70 | 0.00 | 0 | 2 | 136.03% | -0.75 | 0.07 | -0.04 | 0.01 | -0.01 |
| SHIP20260618P00020000 | 20.00 | 3.90 | 5.70 | 0.00 | 0 | 3 | 153.48% | -0.77 | 0.06 | -0.05 | 0.01 | -0.01 |
| SHIP20260618P00021000 | 21.00 | 4.90 | 6.70 | 0.00 | 0 | 2 | 169.42% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| SHIP20260618P00022000 | 22.00 | 5.70 | 7.80 | 0.00 | 0 | 1 | 196.79% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| SHIP20260618P00023000 | 23.00 | 6.70 | 8.80 | 0.00 | 0 | 1 | 210.80% | -0.78 | 0.04 | -0.06 | 0.01 | -0.01 |
