SEA - ETF系列解決方案-美國全球海空貨運ETF - 期權鏈

ETF系列解決方案-美國全球海空貨運ETF

US ˙ ARCA

到期日

Calls 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
SEA20260618C00008000	8.00	8.10	10.50	0.00	0	0	224.08%	0.98	0.01	-0.02	0.00	0.00
SEA20260618C00009000	9.00	7.10	9.50	0.00	0	0	193.86%	0.98	0.01	-0.02	0.00	0.00
SEA20260618C00010000	10.00	6.10	8.50	0.00	0	0	166.69%	0.98	0.02	-0.02	0.00	0.00
SEA20260618C00011000	11.00	5.10	7.50	0.00	0	0	141.87%	0.97	0.02	-0.02	0.00	0.00
SEA20260618C00012000	12.00	4.10	6.50	0.00	0	0	118.89%	0.97	0.03	-0.02	0.00	0.00
SEA20260618C00013000	13.00	3.10	5.50	0.00	0	0	97.33%	0.96	0.05	-0.02	0.00	0.00
SEA20260618C00014000	14.00	2.15	4.50	0.00	0	0	83.98%	0.93	0.07	-0.02	0.00	0.00
SEA20260618C00015000	15.00	1.15	3.50	0.00	0	0	62.60%	0.91	0.12	-0.02	0.01	0.00
SEA20260618C00016000	16.00	0.20	2.50	0.00	0	4	44.49%	0.84	0.23	-0.02	0.01	0.00
SEA20260618C00017000	17.00	0.00	0.95	0.00	0	0	29.36%	0.60	0.45	-0.02	0.01	0.00
SEA20260618C00018000	18.00	0.00	0.60	0.00	0	0	46.87%	0.31	0.23	-0.02	0.01	0.00
SEA20260618C00019000	19.00	0.00	0.55	0.00	0	0	65.66%	0.23	0.14	-0.02	0.01	0.00
SEA20260618C00020000	20.00	0.00	0.55	0.00	0	0	83.29%	0.19	0.10	-0.03	0.01	0.00
SEA20260618C00021000	21.00	0.00	0.55	0.00	0	0	98.89%	0.17	0.08	-0.03	0.01	0.00
SEA20260618C00022000	22.00	0.00	0.55	0.00	0	0	113.00%	0.15	0.06	-0.03	0.01	0.00
SEA20260618C00023000	23.00	0.00	0.55	0.00	0	0	125.94%	0.14	0.05	-0.03	0.01	0.00
SEA20260618C00024000	24.00	0.00	0.55	0.00	0	0	137.94%	0.13	0.05	-0.04	0.01	0.00
SEA20260618C00025000	25.00	0.00	0.55	0.00	0	0	149.12%	0.13	0.04	-0.04	0.01	0.00
SEA20260618C00026000	26.00	0.00	0.55	0.00	0	0	159.61%	0.12	0.04	-0.04	0.01	0.00

Puts 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
SEA20260618P00008000	8.00	0.00	0.55	0.00	0	0	291.19%	-0.05	0.01	-0.04	0.00	-0.00
SEA20260618P00009000	9.00	0.00	0.55	0.00	0	0	252.76%	-0.06	0.01	-0.04	0.00	-0.00
SEA20260618P00010000	10.00	0.00	0.55	0.00	0	0	218.33%	-0.07	0.02	-0.04	0.00	-0.00
SEA20260618P00011000	11.00	0.00	0.55	0.00	0	0	186.96%	-0.08	0.02	-0.03	0.01	-0.00
SEA20260618P00012000	12.00	0.00	0.55	0.00	0	0	157.96%	-0.10	0.03	-0.03	0.01	-0.00
SEA20260618P00013000	13.00	0.00	0.55	0.00	0	0	130.73%	-0.11	0.04	-0.03	0.01	-0.00
SEA20260618P00014000	14.00	0.00	0.20	0.20	1	0	77.13%	-0.08	0.06	-0.01	0.01	-0.00
SEA20260618P00015000	15.00	0.00	0.55	0.00	0	0	79.34%	-0.18	0.10	-0.02	0.01	-0.00
SEA20260618P00016000	16.00	0.00	0.60	0.00	0	1	55.97%	-0.25	0.17	-0.02	0.01	-0.00
SEA20260618P00017000	17.00	0.00	1.30	0.00	0	0	52.83%	-0.45	0.22	-0.03	0.01	-0.00
SEA20260618P00018000	18.00	0.00	1.90	0.00	0	0	24.33%	-0.84	0.28	-0.01	0.01	-0.01
SEA20260618P00019000	19.00	0.55	2.85	0.00	0	0	124.28%	-0.61	0.09	-0.06	0.01	-0.01
SEA20260618P00020000	20.00	1.55	3.90	0.00	0	0	149.70%	-0.64	0.07	-0.07	0.01	-0.01
SEA20260618P00021000	21.00	2.55	4.90	0.00	0	0	168.76%	-0.66	0.06	-0.07	0.01	-0.01
SEA20260618P00022000	22.00	3.50	5.90	0.00	0	0	185.98%	-0.68	0.05	-0.08	0.01	-0.01
SEA20260618P00023000	23.00	4.50	6.90	0.00	0	0	201.73%	-0.70	0.05	-0.08	0.01	-0.01
SEA20260618P00024000	24.00	5.50	7.90	0.00	0	0	216.28%	-0.71	0.05	-0.09	0.01	-0.01
SEA20260618P00025000	25.00	6.50	8.90	0.00	0	0	229.82%	-0.72	0.04	-0.09	0.01	-0.01
SEA20260618P00026000	26.00	7.50	9.90	0.00	0	0	242.49%	-0.73	0.04	-0.09	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.