到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBB20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 758.60% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| SBB20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 581.94% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| SBB20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 467.31% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| SBB20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 382.39% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| SBB20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.57% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| SBB20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.65% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| SBB20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.03% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| SBB20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.33% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| SBB20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.63% | -0.20 | 0.05 | -0.06 | 0.01 | -0.00 |
| SBB20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.71% | -0.28 | 0.09 | -0.04 | 0.02 | -0.00 |
| SBB20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.59% | -0.52 | 0.24 | -0.02 | 0.02 | -0.01 |
| SBB20260618P00013000 | 13.00 | 0.75 | 2.00 | 0.00 | 0 | 0 | 70.65% | -0.70 | 0.10 | -0.04 | 0.02 | -0.01 |
| SBB20260618P00014000 | 14.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 170.33% | -0.61 | 0.05 | -0.11 | 0.02 | -0.01 |
| SBB20260618P00015000 | 15.00 | 2.00 | 3.70 | 0.00 | 0 | 0 | 162.25% | -0.70 | 0.04 | -0.09 | 0.02 | -0.01 |
| SBB20260618P00016000 | 16.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 78.07% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| SBB20260618P00017000 | 17.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 203.74% | -0.74 | 0.03 | -0.11 | 0.02 | -0.01 |
| SBB20260618P00018000 | 18.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 124.48% | -0.93 | 0.02 | -0.02 | 0.01 | -0.01 |
| SBB20260618P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 109.67% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| SBB20260618P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 93.31% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| SBB20260618P00019000 | 19.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 136.99% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| SBB20260618P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 77.35% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| SBB20260618P00020000 | 20.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 148.63% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| SBB20260618P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 61.57% | -0.14 | 0.07 | -0.02 | 0.01 | -0.00 |
| SBB20260618P00021000 | 21.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 159.52% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| SBB20260618P00022000 | 22.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 169.77% | -0.94 | 0.01 | -0.03 | 0.01 | -0.01 |
| SBB20260618P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 45.64% | -0.18 | 0.12 | -0.02 | 0.01 | -0.00 |
| SBB20260618P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 30.41% | -0.27 | 0.22 | -0.02 | 0.02 | -0.00 |
| SBB20260618P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.39% | -0.53 | 0.28 | -0.02 | 0.02 | -0.01 |
| SBB20260618P00025000 | 25.00 | 0.30 | 2.25 | 0.00 | 0 | 0 | 25.27% | -0.81 | 0.22 | -0.01 | 0.01 | -0.01 |
| SBB20260618P00026000 | 26.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 37.65% | -0.86 | 0.12 | -0.01 | 0.01 | -0.01 |
| SBB20260618P00027000 | 27.00 | 2.25 | 4.30 | 0.00 | 0 | 0 | 48.59% | -0.88 | 0.08 | -0.01 | 0.01 | -0.01 |
| SBB20260618P00028000 | 28.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 47.61% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBB20260618C00002000 | 2.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBB20260618C00003000 | 3.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 721.63% | 0.95 | 0.00 | -0.11 | 0.00 | 0.00 |
| SBB20260618C00004000 | 4.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 577.27% | 0.93 | 0.00 | -0.12 | 0.01 | 0.00 |
| SBB20260618C00005000 | 5.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 473.18% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| SBB20260618C00006000 | 6.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 391.43% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| SBB20260618C00007000 | 7.00 | 4.30 | 6.00 | 0.00 | 0 | 0 | 221.58% | 0.92 | 0.01 | -0.05 | 0.01 | 0.00 |
| SBB20260618C00008000 | 8.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 176.94% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| SBB20260618C00009000 | 9.00 | 2.20 | 4.00 | 0.00 | 0 | 0 | 126.16% | 0.89 | 0.03 | -0.04 | 0.01 | 0.00 |
| SBB20260618C00010000 | 10.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 69.91% | 0.90 | 0.05 | -0.02 | 0.01 | 0.01 |
| SBB20260618C00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 40.06% | 0.85 | 0.12 | -0.02 | 0.01 | 0.01 |
| SBB20260618C00012000 | 12.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 84.20% | 0.52 | 0.10 | -0.05 | 0.02 | 0.00 |
| SBB20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.62% | 0.33 | 0.09 | -0.05 | 0.02 | 0.00 |
| SBB20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.32% | 0.27 | 0.06 | -0.06 | 0.02 | 0.00 |
| SBB20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.53% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| SBB20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.78% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| SBB20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.84% | 0.20 | 0.03 | -0.07 | 0.01 | 0.00 |
| SBB20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.18% | 0.18 | 0.03 | -0.08 | 0.01 | 0.00 |
| SBB20260618C00018000 | 18.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 189.24% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| SBB20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.12% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
| SBB20260618C00019000 | 19.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 166.13% | 0.80 | 0.03 | -0.07 | 0.01 | 0.00 |
| SBB20260618C00020000 | 20.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 143.64% | 0.77 | 0.04 | -0.07 | 0.01 | 0.00 |
| SBB20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.90% | 0.17 | 0.02 | -0.08 | 0.01 | 0.00 |
| SBB20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.69% | 0.16 | 0.02 | -0.09 | 0.01 | 0.00 |
| SBB20260618C00021000 | 21.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 121.45% | 0.74 | 0.06 | -0.06 | 0.02 | 0.00 |
| SBB20260618C00022000 | 22.00 | 0.90 | 2.80 | 0.00 | 0 | 0 | 93.26% | 0.70 | 0.08 | -0.05 | 0.02 | 0.00 |
| SBB20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.61% | 0.16 | 0.02 | -0.09 | 0.01 | 0.00 |
| SBB20260618C00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 18.71% | 0.83 | 0.28 | -0.01 | 0.01 | 0.01 |
| SBB20260618C00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 34.91% | 0.48 | 0.23 | -0.02 | 0.02 | 0.00 |
| SBB20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 35.85% | 0.27 | 0.19 | -0.02 | 0.02 | 0.00 |
| SBB20260618C00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 46.29% | 0.19 | 0.12 | -0.02 | 0.01 | 0.00 |
| SBB20260618C00027000 | 27.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 58.22% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| SBB20260618C00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 69.03% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
