到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWR20260618P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.17% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| RWR20260618P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.26% | -0.09 | 0.02 | -0.05 | 0.04 | -0.00 |
| RWR20260618P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.33% | -0.10 | 0.02 | -0.04 | 0.04 | -0.00 |
| RWR20260618P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.38% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| RWR20260618P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.41% | -0.12 | 0.03 | -0.04 | 0.04 | -0.01 |
| RWR20260618P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.40% | -0.13 | 0.04 | -0.04 | 0.05 | -0.01 |
| RWR20260618P00103000 | 103.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.09% | -0.21 | 0.04 | -0.07 | 0.06 | -0.01 |
| RWR20260618P00104000 | 104.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.23% | -0.25 | 0.05 | -0.07 | 0.07 | -0.01 |
| RWR20260618P00105000 | 105.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.32% | -0.27 | 0.06 | -0.06 | 0.07 | -0.01 |
| RWR20260618P00106000 | 106.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 25.09% | -0.33 | 0.06 | -0.07 | 0.08 | -0.02 |
| RWR20260618P00107000 | 107.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 19.95% | -0.38 | 0.09 | -0.06 | 0.08 | -0.02 |
| RWR20260618P00108000 | 108.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 19.23% | -0.46 | 0.09 | -0.06 | 0.09 | -0.02 |
| RWR20260618P00109000 | 109.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 12.49% | -0.60 | 0.14 | -0.04 | 0.08 | -0.03 |
| RWR20260618P00110000 | 110.00 | 0.10 | 2.60 | 0.00 | 0 | 0 | 16.12% | -0.68 | 0.10 | -0.04 | 0.08 | -0.03 |
| RWR20260618P00111000 | 111.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 25.76% | -0.67 | 0.06 | -0.07 | 0.08 | -0.03 |
| RWR20260618P00112000 | 112.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 29.54% | -0.70 | 0.05 | -0.07 | 0.08 | -0.03 |
| RWR20260618P00113000 | 113.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 30.30% | -0.74 | 0.05 | -0.07 | 0.07 | -0.04 |
| RWR20260618P00114000 | 114.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 36.48% | -0.74 | 0.04 | -0.09 | 0.07 | -0.04 |
| RWR20260618P00115000 | 115.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 39.72% | -0.76 | 0.04 | -0.09 | 0.07 | -0.04 |
| RWR20260618P00116000 | 116.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 42.85% | -0.77 | 0.03 | -0.09 | 0.07 | -0.04 |
| RWR20260618P00117000 | 117.00 | 6.30 | 9.90 | 0.00 | 0 | 0 | 45.87% | -0.78 | 0.03 | -0.10 | 0.06 | -0.04 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWR20260618C00097000 | 97.00 | 9.90 | 13.50 | 0.00 | 0 | 0 | 37.96% | 0.95 | 0.02 | -0.04 | 0.02 | 0.01 |
| RWR20260618C00098000 | 98.00 | 9.20 | 11.90 | 0.00 | 0 | 0 | 61.91% | 0.81 | 0.02 | -0.13 | 0.06 | 0.02 |
| RWR20260618C00099000 | 99.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 58.08% | 0.80 | 0.02 | -0.12 | 0.06 | 0.02 |
| RWR20260618C00100000 | 100.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 54.23% | 0.79 | 0.03 | -0.12 | 0.06 | 0.02 |
| RWR20260618C00101000 | 101.00 | 6.20 | 8.90 | 0.00 | 0 | 25 | 50.33% | 0.77 | 0.03 | -0.12 | 0.07 | 0.02 |
| RWR20260618C00102000 | 102.00 | 5.40 | 8.70 | 0.00 | 0 | 0 | 32.53% | 0.84 | 0.04 | -0.06 | 0.05 | 0.02 |
| RWR20260618C00103000 | 103.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 21.46% | 0.91 | 0.05 | -0.04 | 0.03 | 0.01 |
| RWR20260618C00104000 | 104.00 | 3.40 | 6.20 | 0.00 | 0 | 0 | 21.00% | 0.86 | 0.06 | -0.04 | 0.05 | 0.02 |
| RWR20260618C00105000 | 105.00 | 2.55 | 5.20 | 0.00 | 0 | 0 | 19.20% | 0.82 | 0.08 | -0.04 | 0.06 | 0.02 |
| RWR20260618C00106000 | 106.00 | 1.70 | 4.40 | 0.00 | 0 | 0 | 18.38% | 0.74 | 0.09 | -0.05 | 0.07 | 0.02 |
| RWR20260618C00107000 | 107.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 19.75% | 0.64 | 0.09 | -0.06 | 0.08 | 0.02 |
| RWR20260618C00108000 | 108.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 16.01% | 0.55 | 0.12 | -0.05 | 0.09 | 0.02 |
| RWR20260618C00109000 | 109.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 16.08% | 0.44 | 0.11 | -0.05 | 0.09 | 0.02 |
| RWR20260618C00110000 | 110.00 | 0.40 | 1.05 | 0.00 | 0 | 91 | 16.62% | 0.33 | 0.10 | -0.05 | 0.08 | 0.01 |
| RWR20260618C00111000 | 111.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.39% | 0.31 | 0.07 | -0.06 | 0.08 | 0.01 |
| RWR20260618C00112000 | 112.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 19.44% | 0.20 | 0.07 | -0.04 | 0.06 | 0.01 |
| RWR20260618C00113000 | 113.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.66% | 0.16 | 0.05 | -0.04 | 0.05 | 0.01 |
| RWR20260618C00114000 | 114.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.42% | 0.15 | 0.04 | -0.04 | 0.05 | 0.01 |
| RWR20260618C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.06% | 0.13 | 0.04 | -0.04 | 0.05 | 0.01 |
| RWR20260618C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.61% | 0.13 | 0.03 | -0.04 | 0.05 | 0.00 |
| RWR20260618C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.07% | 0.12 | 0.03 | -0.04 | 0.04 | 0.00 |
