到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20260618P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 170.47% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| RSPM20260618P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 157.94% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| RSPM20260618P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 145.71% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| RSPM20260618P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 133.71% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| RSPM20260618P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 121.92% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| RSPM20260618P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 110.26% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| RSPM20260618P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 98.70% | -0.20 | 0.04 | -0.07 | 0.02 | -0.00 |
| RSPM20260618P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 88.20% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| RSPM20260618P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 77.48% | -0.25 | 0.05 | -0.07 | 0.03 | -0.00 |
| RSPM20260618P00037000 | 37.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 65.48% | -0.29 | 0.06 | -0.06 | 0.03 | -0.00 |
| RSPM20260618P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.70% | -0.34 | 0.08 | -0.05 | 0.03 | -0.01 |
| RSPM20260618P00039000 | 39.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 44.30% | -0.42 | 0.11 | -0.05 | 0.03 | -0.01 |
| RSPM20260618P00040000 | 40.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 34.39% | -0.56 | 0.15 | -0.04 | 0.03 | -0.01 |
| RSPM20260618P00041000 | 41.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 26.83% | -0.75 | 0.16 | -0.02 | 0.03 | -0.01 |
| RSPM20260618P00042000 | 42.00 | 0.60 | 4.50 | 0.00 | 0 | 0 | 94.85% | -0.59 | 0.05 | -0.10 | 0.03 | -0.01 |
| RSPM20260618P00043000 | 43.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 105.34% | -0.61 | 0.05 | -0.11 | 0.03 | -0.01 |
| RSPM20260618P00044000 | 44.00 | 2.45 | 6.50 | 0.00 | 0 | 0 | 115.06% | -0.63 | 0.04 | -0.12 | 0.03 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20260618C00028000 | 28.00 | 9.50 | 13.60 | 0.00 | 0 | 0 | 66.63% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| RSPM20260618C00029000 | 29.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 58.71% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| RSPM20260618C00030000 | 30.00 | 7.50 | 11.60 | 0.00 | 0 | 0 | 50.84% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| RSPM20260618C00031000 | 31.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 63.93% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| RSPM20260618C00032000 | 32.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 56.47% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| RSPM20260618C00033000 | 33.00 | 4.60 | 8.60 | 0.00 | 0 | 0 | 49.19% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| RSPM20260618C00034000 | 34.00 | 3.60 | 7.60 | 0.00 | 0 | 0 | 42.05% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| RSPM20260618C00035000 | 35.00 | 2.65 | 6.70 | 0.00 | 0 | 0 | 43.27% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| RSPM20260618C00036000 | 36.00 | 1.70 | 5.70 | 0.00 | 0 | 1 | 37.21% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| RSPM20260618C00037000 | 37.00 | 0.75 | 4.70 | 0.00 | 0 | 0 | 30.44% | 0.87 | 0.09 | -0.02 | 0.02 | 0.01 |
| RSPM20260618C00038000 | 38.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 29.25% | 0.76 | 0.13 | -0.02 | 0.03 | 0.01 |
| RSPM20260618C00039000 | 39.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 36.14% | 0.59 | 0.13 | -0.04 | 0.03 | 0.01 |
| RSPM20260618C00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 42.99% | 0.47 | 0.12 | -0.05 | 0.03 | 0.01 |
| RSPM20260618C00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 50.51% | 0.39 | 0.09 | -0.05 | 0.03 | 0.01 |
| RSPM20260618C00042000 | 42.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 59.37% | 0.33 | 0.08 | -0.06 | 0.03 | 0.00 |
| RSPM20260618C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 67.94% | 0.30 | 0.06 | -0.06 | 0.03 | 0.00 |
| RSPM20260618C00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 76.63% | 0.27 | 0.05 | -0.07 | 0.03 | 0.00 |
