到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20260618C00032000 | 32.00 | 7.30 | 10.10 | 0.00 | 0 | 0 | 78.76% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| RODM20260618C00033000 | 33.00 | 6.20 | 9.10 | 0.00 | 0 | 0 | 70.31% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| RODM20260618C00034000 | 34.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 62.01% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| RODM20260618C00035000 | 35.00 | 4.20 | 7.10 | 0.00 | 0 | 0 | 53.84% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| RODM20260618C00036000 | 36.00 | 3.30 | 6.10 | 0.00 | 0 | 3 | 45.74% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| RODM20260618C00037000 | 37.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 37.67% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| RODM20260618C00038000 | 38.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 29.55% | 0.90 | 0.08 | -0.01 | 0.01 | 0.01 |
| RODM20260618C00039000 | 39.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 25.44% | 0.83 | 0.13 | -0.02 | 0.02 | 0.01 |
| RODM20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 19.50% | 0.71 | 0.23 | -0.02 | 0.03 | 0.01 |
| RODM20260618C00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.05% | 0.47 | 0.21 | -0.03 | 0.03 | 0.01 |
| RODM20260618C00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 31.64% | 0.33 | 0.15 | -0.03 | 0.03 | 0.00 |
| RODM20260618C00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.80% | 0.27 | 0.10 | -0.04 | 0.03 | 0.00 |
| RODM20260618C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.84% | 0.23 | 0.08 | -0.05 | 0.02 | 0.00 |
| RODM20260618C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.14% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20260618P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.82% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| RODM20260618P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.16% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| RODM20260618P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 92.64% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| RODM20260618P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.19% | -0.15 | 0.04 | -0.06 | 0.02 | -0.00 |
| RODM20260618P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.77% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| RODM20260618P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.27% | -0.19 | 0.06 | -0.05 | 0.02 | -0.00 |
| RODM20260618P00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.58% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| RODM20260618P00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 20.89% | -0.13 | 0.13 | -0.01 | 0.02 | -0.00 |
| RODM20260618P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.41% | -0.35 | 0.18 | -0.03 | 0.03 | -0.00 |
| RODM20260618P00041000 | 41.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 19.64% | -0.56 | 0.28 | -0.02 | 0.03 | -0.01 |
| RODM20260618P00042000 | 42.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 53.56% | -0.60 | 0.10 | -0.06 | 0.03 | -0.01 |
| RODM20260618P00043000 | 43.00 | 0.95 | 3.80 | 0.00 | 0 | 0 | 66.80% | -0.64 | 0.07 | -0.08 | 0.03 | -0.01 |
| RODM20260618P00044000 | 44.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 77.20% | -0.68 | 0.06 | -0.08 | 0.03 | -0.01 |
| RODM20260618P00045000 | 45.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 86.77% | -0.70 | 0.05 | -0.09 | 0.03 | -0.01 |
