RDVI - First Trust 交易所交易基金 IV - FT Vest Rising Dividend Achievers Target Income ETF - 期權鏈

First Trust 交易所交易基金 IV - FT Vest Rising Dividend Achievers Target Income ETF

US ˙ BATS

到期日

Calls 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
RDVI20260618C00020820	20.82	7.00	8.00	0.00	0	0	127.70%	0.90	0.03	-0.04	0.01	0.00
RDVI20260618C00021820	21.82	6.00	7.00	0.00	0	0	112.32%	0.89	0.03	-0.04	0.01	0.00
RDVI20260618C00022820	22.82	5.00	6.00	0.00	0	0	97.32%	0.88	0.04	-0.04	0.01	0.00
RDVI20260618C00023820	23.82	3.10	5.10	0.00	0	0	124.48%	0.78	0.04	-0.07	0.02	0.00
RDVI20260618C00024820	24.82	2.15	4.10	0.00	0	0	106.13%	0.75	0.06	-0.07	0.02	0.00
RDVI20260618C00025820	25.82	1.15	3.20	0.00	0	0	92.91%	0.70	0.07	-0.06	0.02	0.00
RDVI20260618C00026820	26.82	0.25	2.20	0.00	0	0	73.30%	0.64	0.09	-0.05	0.02	0.00
RDVI20260618C00027820	27.82	0.00	1.20	0.00	0	0	24.22%	0.56	0.31	-0.02	0.02	0.00
RDVI20260618C00028820	28.82	0.00	0.45	0.00	0	0	25.03%	0.28	0.24	-0.02	0.02	0.00
RDVI20260618C00029820	29.82	0.00	1.10	0.00	0	0	56.44%	0.30	0.11	-0.04	0.02	0.00
RDVI20260618C00030820	30.82	0.00	1.10	0.00	0	0	69.37%	0.26	0.08	-0.04	0.02	0.00

Puts 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
RDVI20260618P00020820	20.82	0.00	1.10	0.00	0	0	146.81%	-0.12	0.02	-0.06	0.01	-0.00
RDVI20260618P00021820	21.82	0.00	1.10	0.00	0	0	129.89%	-0.14	0.03	-0.06	0.01	-0.00
RDVI20260618P00022820	22.82	0.00	1.10	0.00	0	0	113.38%	-0.15	0.04	-0.05	0.01	-0.00
RDVI20260618P00023820	23.82	0.00	1.10	0.00	0	0	97.11%	-0.18	0.05	-0.05	0.01	-0.00
RDVI20260618P00024820	24.82	0.00	1.10	0.00	0	0	80.91%	-0.20	0.06	-0.04	0.02	-0.00
RDVI20260618P00025820	25.82	0.00	1.10	0.00	0	0	64.49%	-0.25	0.09	-0.04	0.02	-0.00
RDVI20260618P00026820	26.82	0.00	1.20	0.00	0	0	49.88%	-0.32	0.13	-0.04	0.02	-0.00
RDVI20260618P00027820	27.82	0.00	1.35	0.00	0	0	33.62%	-0.46	0.21	-0.03	0.02	-0.01
RDVI20260618P00028820	28.82	0.00	1.90	0.00	0	0	15.54%	-0.84	0.28	-0.01	0.01	-0.01
RDVI20260618P00029820	29.82	0.90	2.90	0.00	0	0	19.67%	-0.95	0.09	-0.00	0.01	-0.01
RDVI20260618P00030820	30.82	1.90	4.00	0.00	0	0	35.44%	-0.91	0.08	-0.01	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.