到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPLI20260618C00017500 | 17.50 | 24.00 | 28.20 | 0.00 | 0 | 0 | 351.40% | 0.95 | 0.00 | -0.12 | 0.01 | 0.00 |
| PPLI20260618C00020000 | 20.00 | 21.50 | 25.70 | 0.00 | 0 | 0 | 306.51% | 0.94 | 0.00 | -0.11 | 0.01 | 0.00 |
| PPLI20260618C00022500 | 22.50 | 19.00 | 23.10 | 0.00 | 0 | 0 | 267.06% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| PPLI20260618C00025000 | 25.00 | 16.50 | 20.70 | 0.00 | 0 | 0 | 231.70% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| PPLI20260618C00027500 | 27.50 | 14.10 | 18.00 | 0.00 | 0 | 0 | 207.29% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| PPLI20260618C00030000 | 30.00 | 11.60 | 15.80 | 0.00 | 0 | 0 | 228.54% | 0.85 | 0.01 | -0.17 | 0.02 | 0.01 |
| PPLI20260618C00032500 | 32.50 | 9.20 | 13.10 | 0.00 | 0 | 0 | 147.87% | 0.87 | 0.02 | -0.10 | 0.02 | 0.01 |
| PPLI20260618C00035000 | 35.00 | 6.70 | 10.90 | 0.00 | 0 | 0 | 125.53% | 0.84 | 0.03 | -0.10 | 0.02 | 0.01 |
| PPLI20260618C00037500 | 37.50 | 4.30 | 8.20 | 0.00 | 0 | 0 | 110.67% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| PPLI20260618C00040000 | 40.00 | 1.90 | 5.90 | 0.00 | 0 | 0 | 88.24% | 0.70 | 0.05 | -0.10 | 0.03 | 0.01 |
| PPLI20260618C00042500 | 42.50 | 0.10 | 4.00 | 0.00 | 0 | 0 | 41.56% | 0.59 | 0.12 | -0.06 | 0.03 | 0.01 |
| PPLI20260618C00045000 | 45.00 | 0.50 | 1.85 | 0.00 | 0 | 0 | 59.51% | 0.37 | 0.08 | -0.07 | 0.03 | 0.00 |
| PPLI20260618C00047500 | 47.50 | 0.20 | 0.55 | 0.55 | 2 | 0 | 51.56% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| PPLI20260618C00050000 | 50.00 | 0.00 | 0.50 | 0.20 | 1 | 0 | 58.66% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| PPLI20260618C00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.89% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| PPLI20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.04% | 0.20 | 0.03 | -0.11 | 0.02 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPLI20260618P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 376.54% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| PPLI20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 330.51% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| PPLI20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 287.93% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| PPLI20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 249.87% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| PPLI20260618P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.26% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| PPLI20260618P00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 184.77% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| PPLI20260618P00032500 | 32.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 155.94% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| PPLI20260618P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 129.33% | -0.18 | 0.02 | -0.10 | 0.02 | -0.00 |
| PPLI20260618P00037500 | 37.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 101.86% | -0.22 | 0.03 | -0.09 | 0.02 | -0.00 |
| PPLI20260618P00040000 | 40.00 | 0.10 | 1.65 | 1.69 | 1 | 0 | 62.31% | -0.26 | 0.06 | -0.06 | 0.03 | -0.00 |
| PPLI20260618P00042500 | 42.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 53.24% | -0.44 | 0.09 | -0.06 | 0.03 | -0.01 |
| PPLI20260618P00045000 | 45.00 | 0.55 | 4.70 | 0.00 | 0 | 0 | 57.64% | -0.64 | 0.07 | -0.06 | 0.03 | -0.01 |
| PPLI20260618P00047500 | 47.50 | 2.50 | 6.30 | 0.00 | 0 | 0 | 53.97% | -0.81 | 0.06 | -0.04 | 0.02 | -0.02 |
| PPLI20260618P00050000 | 50.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 37.72% | -0.97 | 0.02 | -0.00 | 0.00 | -0.02 |
| PPLI20260618P00052500 | 52.50 | 7.60 | 11.10 | 0.00 | 0 | 0 | 72.17% | -0.90 | 0.03 | -0.03 | 0.01 | -0.02 |
| PPLI20260618P00055000 | 55.00 | 9.60 | 13.50 | 0.00 | 0 | 0 | 75.04% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
