到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY20260612C00004000 | 4.00 | 5.30 | 7.95 | 0.00 | 0 | 1 | 484.34% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| PONY20260612C00005000 | 5.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 419.24% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| PONY20260612C00005500 | 5.50 | 4.15 | 6.10 | 0.00 | 0 | 1 | 343.16% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| PONY20260612C00006000 | 6.00 | 2.80 | 6.15 | 0.00 | 0 | 0 | 232.02% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| PONY20260612C00006500 | 6.50 | 1.95 | 5.65 | 0.00 | 0 | 1 | 624.92% | 0.84 | 0.02 | -0.14 | 0.00 | 0.00 |
| PONY20260612C00007000 | 7.00 | 2.25 | 4.60 | 0.00 | 0 | 25 | 143.73% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PONY20260612C00007500 | 7.50 | 1.95 | 4.10 | 0.00 | 0 | 24 | 171.77% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| PONY20260612C00008000 | 8.00 | 1.28 | 3.45 | 0.00 | 0 | 2 | 275.95% | 0.79 | 0.06 | -0.07 | 0.00 | 0.00 |
| PONY20260612C00008500 | 8.50 | 0.80 | 3.35 | 0.00 | 0 | 4 | 134.19% | 0.85 | 0.10 | -0.03 | 0.00 | 0.00 |
| PONY20260612C00009000 | 9.00 | 0.96 | 2.07 | 0.00 | 0 | 310 | 97.49% | 0.84 | 0.15 | -0.02 | 0.00 | 0.00 |
| PONY20260612C00009500 | 9.50 | 0.84 | 1.51 | 0.00 | 0 | 30 | 84.12% | 0.77 | 0.22 | -0.02 | 0.00 | 0.00 |
| PONY20260612C00010000 | 10.00 | 0.65 | 0.92 | 0.75 | 10 | 55 | 89.00% | 0.63 | 0.26 | -0.03 | 0.01 | 0.00 |
| PONY20260612C00010500 | 10.50 | 0.40 | 0.54 | 0.55 | 1 | 30 | 88.72% | 0.49 | 0.27 | -0.03 | 0.01 | 0.00 |
| PONY20260612C00011000 | 11.00 | 0.29 | 0.34 | 0.35 | 12 | 196 | 88.19% | 0.36 | 0.26 | -0.03 | 0.01 | 0.00 |
| PONY20260612C00011500 | 11.50 | 0.10 | 0.23 | 0.20 | 1 | 116 | 91.81% | 0.26 | 0.22 | -0.03 | 0.01 | 0.00 |
| PONY20260612C00012000 | 12.00 | 0.10 | 0.18 | 0.14 | 1 | 233 | 96.03% | 0.19 | 0.17 | -0.02 | 0.00 | 0.00 |
| PONY20260612C00012500 | 12.50 | 0.07 | 0.11 | 0.00 | 0 | 25 | 102.37% | 0.15 | 0.14 | -0.02 | 0.00 | 0.00 |
| PONY20260612C00013000 | 13.00 | 0.00 | 0.32 | 0.00 | 0 | 29 | 108.30% | 0.11 | 0.11 | -0.02 | 0.00 | 0.00 |
| PONY20260612C00013500 | 13.50 | 0.00 | 0.06 | 0.00 | 0 | 3 | 106.33% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| PONY20260612C00014000 | 14.00 | 0.01 | 0.44 | 0.00 | 0 | 26 | 106.32% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| PONY20260612C00014500 | 14.50 | 0.00 | 0.09 | 0.00 | 0 | 2 | 108.44% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PONY20260612C00015000 | 15.00 | 0.00 | 0.23 | 0.00 | 0 | 29 | 112.30% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| PONY20260612C00015500 | 15.50 | 0.00 | 0.03 | 0.00 | 0 | 0 | 120.54% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| PONY20260612C00016000 | 16.00 | 0.00 | 0.23 | 0.00 | 0 | 0 | 128.42% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PONY20260612C00016500 | 16.50 | 0.00 | 0.38 | 0.00 | 0 | 0 | 220.29% | 0.13 | 0.06 | -0.04 | 0.00 | 0.00 |
| PONY20260612C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 228.45% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
| PONY20260612C00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 262.34% | 0.15 | 0.05 | -0.05 | 0.00 | 0.00 |
| PONY20260612C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 320.90% | 0.20 | 0.05 | -0.08 | 0.00 | 0.00 |
| PONY20260612C00018500 | 18.50 | 0.00 | 0.62 | 0.00 | 0 | 0 | 291.33% | 0.15 | 0.05 | -0.06 | 0.00 | 0.00 |
| PONY20260612C00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 339.74% | 0.20 | 0.05 | -0.08 | 0.00 | 0.00 |
| PONY20260612C00019500 | 19.50 | 0.00 | 1.33 | 0.00 | 0 | 0 | 348.62% | 0.19 | 0.05 | -0.09 | 0.00 | 0.00 |
| PONY20260612C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 333.50% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY20260612P00004000 | 4.00 | 0.00 | 0.04 | 0.00 | 0 | 0 | 293.11% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PONY20260612P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 447.26% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| PONY20260612P00005500 | 5.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 400.09% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| PONY20260612P00006000 | 6.00 | 0.00 | 0.21 | 0.00 | 0 | 17 | 216.99% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| PONY20260612P00006500 | 6.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 403.29% | -0.15 | 0.03 | -0.08 | 0.00 | -0.00 |
| PONY20260612P00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 132 | 282.13% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| PONY20260612P00007500 | 7.50 | 0.00 | 0.57 | 0.00 | 0 | 19 | 221.43% | -0.13 | 0.06 | -0.04 | 0.00 | -0.00 |
| PONY20260612P00008000 | 8.00 | 0.00 | 0.04 | 0.04 | 16 | 26 | 93.69% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| PONY20260612P00008500 | 8.50 | 0.05 | 0.07 | 0.06 | 28 | 30 | 96.11% | -0.08 | 0.09 | -0.01 | 0.00 | -0.00 |
| PONY20260612P00009000 | 9.00 | 0.04 | 0.16 | 0.10 | 10 | 36 | 95.92% | -0.16 | 0.15 | -0.02 | 0.00 | -0.00 |
| PONY20260612P00009500 | 9.50 | 0.19 | 0.24 | 0.25 | 8 | 72 | 90.43% | -0.24 | 0.21 | -0.03 | 0.01 | -0.00 |
| PONY20260612P00010000 | 10.00 | 0.27 | 0.41 | 0.35 | 8 | 116 | 91.37% | -0.37 | 0.25 | -0.03 | 0.01 | -0.00 |
| PONY20260612P00010500 | 10.50 | 0.53 | 0.67 | 0.00 | 0 | 20 | 87.96% | -0.51 | 0.28 | -0.03 | 0.01 | -0.00 |
| PONY20260612P00011000 | 11.00 | 0.85 | 1.04 | 1.00 | 1 | 1 | 89.90% | -0.63 | 0.26 | -0.03 | 0.01 | -0.00 |
| PONY20260612P00011500 | 11.50 | 1.09 | 1.51 | 0.00 | 0 | 18 | 93.84% | -0.73 | 0.21 | -0.03 | 0.01 | -0.00 |
| PONY20260612P00012000 | 12.00 | 0.51 | 3.45 | 0.00 | 0 | 2 | 96.29% | -0.81 | 0.17 | -0.02 | 0.00 | -0.00 |
| PONY20260612P00012500 | 12.50 | 1.42 | 2.77 | 0.00 | 0 | 4 | 208.87% | -0.65 | 0.11 | -0.07 | 0.01 | -0.00 |
| PONY20260612P00013000 | 13.00 | 1.39 | 3.65 | 0.00 | 0 | 1 | 221.73% | -0.68 | 0.10 | -0.07 | 0.01 | -0.00 |
| PONY20260612P00013500 | 13.50 | 2.05 | 4.10 | 0.00 | 0 | 4 | 232.57% | -0.70 | 0.09 | -0.07 | 0.01 | -0.00 |
| PONY20260612P00014000 | 14.00 | 2.20 | 4.60 | 0.00 | 0 | 4 | 248.39% | -0.71 | 0.08 | -0.08 | 0.01 | -0.00 |
| PONY20260612P00014500 | 14.50 | 2.50 | 5.30 | 0.00 | 0 | 3 | 298.61% | -0.68 | 0.07 | -0.10 | 0.01 | -0.00 |
| PONY20260612P00015000 | 15.00 | 3.20 | 5.60 | 0.00 | 0 | 4 | 277.16% | -0.73 | 0.07 | -0.08 | 0.01 | -0.00 |
| PONY20260612P00015500 | 15.50 | 3.70 | 5.90 | 4.88 | 2 | 12 | 280.77% | -0.75 | 0.07 | -0.08 | 0.01 | -0.00 |
| PONY20260612P00016000 | 16.00 | 5.25 | 6.15 | 5.75 | 11 | 3 | 178.83% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| PONY20260612P00016500 | 16.50 | 4.55 | 7.20 | 0.00 | 0 | 1 | 333.71% | -0.73 | 0.06 | -0.10 | 0.01 | -0.00 |
| PONY20260612P00017000 | 17.00 | 5.45 | 7.30 | 0.00 | 0 | 2 | 305.83% | -0.78 | 0.06 | -0.08 | 0.00 | -0.00 |
| PONY20260612P00017500 | 17.50 | 5.75 | 8.00 | 0.00 | 0 | 0 | 316.43% | -0.79 | 0.06 | -0.08 | 0.00 | -0.00 |
| PONY20260612P00018000 | 18.00 | 5.95 | 9.50 | 0.00 | 0 | 4 | 224.89% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| PONY20260612P00018500 | 18.50 | 7.90 | 8.65 | 8.32 | 5 | 5 | 233.11% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| PONY20260612P00019000 | 19.00 | 6.60 | 10.55 | 0.00 | 0 | 1 | 533.66% | -0.61 | 0.04 | -0.19 | 0.01 | -0.00 |
| PONY20260612P00019500 | 19.50 | 8.15 | 9.60 | 0.00 | 0 | 1 | 354.68% | -0.80 | 0.05 | -0.09 | 0.00 | -0.00 |
| PONY20260612P00020000 | 20.00 | 8.25 | 10.50 | 0.00 | 0 | 0 | 363.37% | -0.80 | 0.05 | -0.09 | 0.00 | -0.00 |
