到期日
Puts
對於June 05, 2026
Calls
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20260618P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 108.04% | -0.17 | 0.03 | -0.09 | 0.02 | -0.00 |
| PNQI20260618P00041000 | 41.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 98.14% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| PNQI20260618P00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 88.25% | -0.20 | 0.04 | -0.09 | 0.03 | -0.00 |
| PNQI20260618P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 78.30% | -0.22 | 0.04 | -0.08 | 0.03 | -0.00 |
| PNQI20260618P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.08% | -0.25 | 0.05 | -0.08 | 0.03 | -0.00 |
| PNQI20260618P00045000 | 45.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 59.48% | -0.29 | 0.07 | -0.07 | 0.03 | -0.00 |
| PNQI20260618P00046000 | 46.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 50.02% | -0.34 | 0.09 | -0.07 | 0.03 | -0.00 |
| PNQI20260618P00047000 | 47.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 40.05% | -0.43 | 0.12 | -0.06 | 0.03 | -0.01 |
| PNQI20260618P00048000 | 48.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 27.73% | -0.61 | 0.21 | -0.05 | 0.03 | -0.01 |
| PNQI20260618P00049000 | 49.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 58.90% | -0.60 | 0.08 | -0.09 | 0.03 | -0.01 |
| PNQI20260618P00050000 | 50.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 65.93% | -0.65 | 0.07 | -0.09 | 0.03 | -0.01 |
| PNQI20260618P00051000 | 51.00 | 1.60 | 5.90 | 0.00 | 0 | 0 | 75.01% | -0.68 | 0.06 | -0.10 | 0.03 | -0.01 |
| PNQI20260618P00052000 | 52.00 | 2.60 | 6.90 | 0.00 | 0 | 0 | 83.41% | -0.70 | 0.05 | -0.11 | 0.03 | -0.01 |
| PNQI20260618P00053000 | 53.00 | 3.50 | 7.90 | 0.00 | 0 | 0 | 91.29% | -0.72 | 0.05 | -0.12 | 0.03 | -0.01 |
| PNQI20260618P00054000 | 54.00 | 4.50 | 8.90 | 0.00 | 0 | 0 | 98.74% | -0.74 | 0.04 | -0.12 | 0.03 | -0.01 |
| PNQI20260618P00055000 | 55.00 | 5.50 | 9.90 | 0.00 | 0 | 0 | 105.83% | -0.75 | 0.04 | -0.13 | 0.03 | -0.01 |
| PNQI20260618P00056000 | 56.00 | 6.50 | 10.90 | 0.00 | 0 | 0 | 112.59% | -0.76 | 0.03 | -0.13 | 0.03 | -0.01 |
| PNQI20260618P00057000 | 57.00 | 7.60 | 11.90 | 0.00 | 0 | 0 | 119.07% | -0.77 | 0.03 | -0.14 | 0.03 | -0.01 |
| PNQI20260618P00058000 | 58.00 | 8.60 | 12.90 | 0.00 | 0 | 0 | 125.30% | -0.78 | 0.03 | -0.14 | 0.03 | -0.01 |
| PNQI20260618P00059000 | 59.00 | 9.50 | 13.90 | 0.00 | 0 | 0 | 131.30% | -0.79 | 0.03 | -0.14 | 0.03 | -0.01 |
| PNQI20260618P00060000 | 60.00 | 10.50 | 14.90 | 0.00 | 0 | 0 | 137.10% | -0.79 | 0.03 | -0.15 | 0.03 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNQI20260618C00040000 | 40.00 | 5.30 | 9.60 | 0.00 | 0 | 0 | 61.83% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| PNQI20260618C00041000 | 41.00 | 4.30 | 8.60 | 0.00 | 0 | 0 | 54.78% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| PNQI20260618C00042000 | 42.00 | 3.40 | 7.60 | 0.00 | 0 | 0 | 47.77% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| PNQI20260618C00043000 | 43.00 | 2.45 | 6.70 | 0.00 | 0 | 0 | 36.66% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| PNQI20260618C00044000 | 44.00 | 1.50 | 5.70 | 0.00 | 0 | 0 | 40.94% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| PNQI20260618C00045000 | 45.00 | 0.70 | 4.80 | 0.00 | 0 | 0 | 34.09% | 0.84 | 0.08 | -0.03 | 0.02 | 0.01 |
| PNQI20260618C00046000 | 46.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 32.83% | 0.75 | 0.11 | -0.04 | 0.03 | 0.01 |
| PNQI20260618C00047000 | 47.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 29.33% | 0.63 | 0.15 | -0.04 | 0.03 | 0.01 |
| PNQI20260618C00048000 | 48.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 37.09% | 0.49 | 0.12 | -0.05 | 0.04 | 0.01 |
| PNQI20260618C00049000 | 49.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 43.64% | 0.40 | 0.10 | -0.06 | 0.03 | 0.01 |
| PNQI20260618C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 51.95% | 0.34 | 0.08 | -0.07 | 0.03 | 0.01 |
| PNQI20260618C00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.93% | 0.31 | 0.07 | -0.07 | 0.03 | 0.00 |
| PNQI20260618C00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 67.16% | 0.28 | 0.06 | -0.08 | 0.03 | 0.00 |
| PNQI20260618C00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 73.79% | 0.25 | 0.05 | -0.08 | 0.03 | 0.00 |
| PNQI20260618C00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.84% | 0.24 | 0.04 | -0.09 | 0.03 | 0.00 |
| PNQI20260618C00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.53% | 0.23 | 0.04 | -0.09 | 0.03 | 0.00 |
| PNQI20260618C00056000 | 56.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 93.93% | 0.21 | 0.03 | -0.09 | 0.03 | 0.00 |
| PNQI20260618C00057000 | 57.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 100.05% | 0.20 | 0.03 | -0.10 | 0.03 | 0.00 |
| PNQI20260618C00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 105.94% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
| PNQI20260618C00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 111.61% | 0.19 | 0.03 | -0.10 | 0.02 | 0.00 |
| PNQI20260618C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 117.09% | 0.18 | 0.03 | -0.11 | 0.02 | 0.00 |
