PLAY - 戴夫和巴斯特娛樂公司 - 期權鏈

戴夫和巴斯特娛樂公司

US ˙ NasdaqGS ˙ US2383371091

到期日

Calls 對於June 05, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
PLAY20260618C00005000	5.00	5.70	6.90	0.00	0	8	205.42%	0.99	0.01	-0.00	0.00	0.00
PLAY20260618C00006000	6.00	4.80	6.10	0.00	0	4	231.58%	0.95	0.02	-0.02	0.00	0.00
PLAY20260618C00007000	7.00	3.80	4.90	0.00	0	1	269.86%	0.89	0.03	-0.04	0.00	0.00
PLAY20260618C00008000	8.00	3.00	3.60	0.00	0	7	91.36%	0.98	0.02	-0.00	0.00	0.00
PLAY20260618C00009000	9.00	2.15	2.75	0.00	0	15	113.99%	0.88	0.08	-0.02	0.00	0.00
PLAY20260618C00010000	10.00	1.50	2.00	0.00	0	136	121.77%	0.74	0.13	-0.03	0.01	0.00
PLAY20260618C00011000	11.00	1.00	1.40	1.13	79	680	127.80%	0.59	0.14	-0.04	0.01	0.00
PLAY20260618C00012000	12.00	0.60	0.95	0.65	15	333	119.00%	0.44	0.16	-0.04	0.01	0.00
PLAY20260618C00013000	13.00	0.40	0.55	0.50	6	345	125.48%	0.32	0.13	-0.04	0.01	0.00
PLAY20260618C00014000	14.00	0.25	0.40	0.30	1	932	130.43%	0.23	0.11	-0.03	0.01	0.00
PLAY20260618C00015000	15.00	0.05	0.40	0.22	1	713	135.97%	0.17	0.09	-0.03	0.01	0.00
PLAY20260618C00016000	16.00	0.05	0.30	0.00	0	1,006	144.80%	0.13	0.07	-0.02	0.00	0.00
PLAY20260618C00017000	17.00	0.00	0.35	0.00	0	30	161.72%	0.12	0.06	-0.03	0.00	0.00
PLAY20260618C00018000	18.00	0.00	0.15	0.05	3	79	147.01%	0.06	0.04	-0.01	0.00	0.00
PLAY20260618C00019000	19.00	0.00	0.40	0.00	0	59	197.67%	0.12	0.05	-0.03	0.00	0.00
PLAY20260618C00020000	20.00	0.00	0.40	0.00	0	49	211.07%	0.11	0.04	-0.03	0.00	0.00
PLAY20260618C00021000	21.00	0.00	0.40	0.00	0	24	223.55%	0.11	0.04	-0.03	0.00	0.00

Puts 對於June 05, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
PLAY20260618P00005000	5.00	0.00	0.40	0.00	0	97	328.84%	-0.05	0.02	-0.03	0.00	-0.00
PLAY20260618P00006000	6.00	0.00	0.40	0.00	0	52	265.73%	-0.07	0.02	-0.03	0.00	-0.00
PLAY20260618P00007000	7.00	0.00	0.35	0.00	0	89	204.28%	-0.08	0.03	-0.02	0.00	-0.00
PLAY20260618P00008000	8.00	0.05	0.30	0.00	0	219	158.51%	-0.10	0.05	-0.02	0.00	-0.00
PLAY20260618P00009000	9.00	0.10	0.35	0.25	3	1,103	127.52%	-0.15	0.08	-0.02	0.00	-0.00
PLAY20260618P00010000	10.00	0.30	0.70	0.51	12	2,590	141.35%	-0.28	0.11	-0.04	0.01	-0.00
PLAY20260618P00011000	11.00	0.85	1.05	1.00	64	979	131.12%	-0.42	0.14	-0.04	0.01	-0.00
PLAY20260618P00012000	12.00	1.20	1.80	0.00	0	114	126.41%	-0.56	0.15	-0.04	0.01	-0.00
PLAY20260618P00013000	13.00	2.10	2.30	2.15	490	1,091	142.08%	-0.66	0.12	-0.04	0.01	-0.00
PLAY20260618P00014000	14.00	2.85	3.40	2.98	10	71	143.18%	-0.75	0.11	-0.04	0.01	-0.00
PLAY20260618P00015000	15.00	3.70	4.30	0.00	0	114	146.40%	-0.82	0.09	-0.03	0.01	-0.00
PLAY20260618P00016000	16.00	4.40	5.30	0.00	0	28	132.90%	-0.91	0.07	-0.02	0.00	-0.00
PLAY20260618P00017000	17.00	5.50	6.30	0.00	0	11	162.71%	-0.89	0.06	-0.03	0.00	-0.00
PLAY20260618P00018000	18.00	6.20	7.20	0.00	0	1	237.87%	-0.79	0.06	-0.06	0.01	-0.00
PLAY20260618P00019000	19.00	7.10	8.20	0.00	0	1	254.21%	-0.80	0.05	-0.06	0.01	-0.00
PLAY20260618P00020000	20.00	8.10	9.40	0.00	0	0	301.85%	-0.76	0.05	-0.08	0.01	-0.00
PLAY20260618P00021000	21.00	9.10	10.30	0.00	0	7	300.45%	-0.79	0.05	-0.07	0.01	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:9DB

€10.20

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.