到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 264.67% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| PKBK20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 216.43% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| PKBK20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 121.34% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PKBK20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.39% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| PKBK20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.22% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| PKBK20260618P00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 94.38% | -0.42 | 0.07 | -0.08 | 0.02 | -0.01 |
| PKBK20260618P00035000 | 35.00 | 2.30 | 6.20 | 0.00 | 0 | 0 | 136.56% | -0.64 | 0.05 | -0.11 | 0.02 | -0.01 |
| PKBK20260618P00040000 | 40.00 | 7.10 | 11.50 | 0.00 | 0 | 0 | 199.55% | -0.68 | 0.03 | -0.15 | 0.02 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKBK20260618C00015000 | 15.00 | 13.70 | 18.00 | 0.00 | 0 | 0 | 212.83% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| PKBK20260618C00017500 | 17.50 | 11.00 | 15.50 | 0.00 | 0 | 0 | 147.15% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| PKBK20260618C00020000 | 20.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 115.01% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PKBK20260618C00022500 | 22.50 | 6.00 | 10.50 | 0.00 | 0 | 0 | 86.44% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PKBK20260618C00025000 | 25.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 60.43% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| PKBK20260618C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.04% | 0.59 | 0.08 | -0.07 | 0.02 | 0.01 |
| PKBK20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.69% | 0.21 | 0.06 | -0.04 | 0.02 | 0.00 |
| PKBK20260618C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 111.93% | 0.15 | 0.03 | -0.05 | 0.01 | 0.00 |
