到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20260618P00016720 | 16.72 | 0.00 | 1.10 | 0.00 | 0 | 0 | 166.61% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| PBP20260618P00017720 | 17.72 | 0.00 | 1.10 | 0.00 | 0 | 0 | 144.91% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| PBP20260618P00018720 | 18.72 | 0.00 | 1.10 | 0.00 | 0 | 0 | 123.88% | -0.17 | 0.04 | -0.05 | 0.01 | -0.00 |
| PBP20260618P00019720 | 19.72 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.27% | -0.20 | 0.06 | -0.05 | 0.01 | -0.00 |
| PBP20260618P00020720 | 20.72 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.71% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| PBP20260618P00021720 | 21.72 | 0.00 | 1.10 | 0.00 | 0 | 1 | 61.59% | -0.30 | 0.13 | -0.03 | 0.02 | -0.00 |
| PBP20260618P00022720 | 22.72 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.23% | -0.43 | 0.21 | -0.03 | 0.02 | -0.00 |
| PBP20260618P00023720 | 23.72 | 0.00 | 1.90 | 0.00 | 0 | 0 | 27.86% | -0.72 | 0.30 | -0.02 | 0.02 | -0.00 |
| PBP20260618P00024720 | 24.72 | 0.70 | 2.90 | 0.00 | 0 | 0 | 24.98% | -0.99 | 0.14 | -0.01 | 0.00 | 0.00 |
| PBP20260618P00025720 | 25.72 | 1.70 | 4.00 | 0.00 | 0 | 0 | 46.07% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| PBP20260618P00026720 | 26.72 | 2.70 | 5.00 | 0.00 | 0 | 0 | 56.73% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20260618C00016720 | 16.72 | 5.00 | 7.30 | 0.00 | 0 | 0 | 210.77% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| PBP20260618C00017720 | 17.72 | 4.00 | 6.30 | 0.00 | 0 | 0 | 185.53% | 0.82 | 0.03 | -0.08 | 0.01 | 0.00 |
| PBP20260618C00018720 | 18.72 | 3.00 | 5.30 | 0.00 | 0 | 0 | 161.14% | 0.79 | 0.04 | -0.07 | 0.01 | 0.00 |
| PBP20260618C00019720 | 19.72 | 2.05 | 4.30 | 0.00 | 0 | 0 | 137.31% | 0.76 | 0.05 | -0.07 | 0.01 | 0.01 |
| PBP20260618C00020720 | 20.72 | 1.05 | 3.30 | 0.00 | 0 | 0 | 113.64% | 0.72 | 0.07 | -0.06 | 0.02 | 0.01 |
| PBP20260618C00021720 | 21.72 | 0.15 | 2.35 | 0.00 | 0 | 0 | 92.61% | 0.66 | 0.09 | -0.06 | 0.02 | 0.00 |
| PBP20260618C00022720 | 22.72 | 0.00 | 1.40 | 0.00 | 0 | 2 | 29.90% | 0.60 | 0.29 | -0.02 | 0.02 | 0.01 |
| PBP20260618C00023720 | 23.72 | 0.00 | 0.90 | 0.00 | 0 | 0 | 40.89% | 0.37 | 0.21 | -0.03 | 0.02 | 0.00 |
| PBP20260618C00024720 | 24.72 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.13% | 0.31 | 0.12 | -0.04 | 0.02 | 0.00 |
| PBP20260618C00025720 | 25.72 | 0.00 | 0.85 | 0.00 | 0 | 0 | 72.12% | 0.24 | 0.10 | -0.04 | 0.01 | 0.00 |
| PBP20260618C00026720 | 26.72 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.19% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
