到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZEM20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.90% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.60% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.79% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.76% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.38% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.57% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.24% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| OZEM20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.30% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| OZEM20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 96.66% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| OZEM20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 83.22% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| OZEM20260618P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.87% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| OZEM20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.40% | -0.19 | 0.08 | -0.03 | 0.02 | -0.00 |
| OZEM20260618P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 42.52% | -0.24 | 0.12 | -0.03 | 0.02 | -0.00 |
| OZEM20260618P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 11 | 34.24% | -0.36 | 0.18 | -0.03 | 0.02 | -0.00 |
| OZEM20260618P00031000 | 31.00 | 0.20 | 1.45 | 0.00 | 0 | 0 | 30.78% | -0.55 | 0.21 | -0.03 | 0.02 | -0.01 |
| OZEM20260618P00032000 | 32.00 | 0.90 | 1.80 | 1.16 | 1 | 7 | 11.84% | -0.96 | 0.10 | -0.00 | 0.01 | -0.01 |
| OZEM20260618P00033000 | 33.00 | 1.30 | 2.90 | 0.00 | 0 | 1 | 57.89% | -0.71 | 0.09 | -0.04 | 0.02 | -0.01 |
| OZEM20260618P00034000 | 34.00 | 2.25 | 3.90 | 0.00 | 0 | 6 | 69.31% | -0.75 | 0.07 | -0.05 | 0.02 | -0.01 |
| OZEM20260618P00035000 | 35.00 | 3.30 | 4.90 | 0.00 | 0 | 6 | 79.75% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| OZEM20260618P00036000 | 36.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 89.45% | -0.79 | 0.05 | -0.05 | 0.02 | -0.01 |
| OZEM20260618P00037000 | 37.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 98.54% | -0.80 | 0.04 | -0.06 | 0.02 | -0.01 |
| OZEM20260618P00038000 | 38.00 | 6.20 | 7.90 | 0.00 | 0 | 2 | 107.12% | -0.81 | 0.04 | -0.06 | 0.02 | -0.01 |
| OZEM20260618P00039000 | 39.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 121.65% | -0.80 | 0.04 | -0.07 | 0.02 | -0.01 |
| OZEM20260618P00040000 | 40.00 | 8.50 | 10.00 | 0.00 | 0 | 1 | 129.59% | -0.81 | 0.03 | -0.07 | 0.02 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZEM20260618C00015000 | 15.00 | 15.10 | 16.80 | 0.00 | 0 | 0 | 202.49% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| OZEM20260618C00018000 | 18.00 | 12.10 | 13.80 | 0.00 | 0 | 0 | 157.38% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| OZEM20260618C00019000 | 19.00 | 11.10 | 12.80 | 0.00 | 0 | 0 | 143.87% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| OZEM20260618C00020000 | 20.00 | 10.10 | 11.40 | 0.00 | 0 | 1 | 199.11% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| OZEM20260618C00021000 | 21.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 181.98% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| OZEM20260618C00022000 | 22.00 | 8.10 | 9.40 | 0.00 | 0 | 0 | 165.47% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| OZEM20260618C00023000 | 23.00 | 7.10 | 8.40 | 0.00 | 0 | 0 | 149.50% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| OZEM20260618C00024000 | 24.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 84.01% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| OZEM20260618C00025000 | 25.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 73.08% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| OZEM20260618C00026000 | 26.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 62.34% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| OZEM20260618C00027000 | 27.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 51.69% | 0.95 | 0.07 | -0.02 | 0.01 | 0.00 |
| OZEM20260618C00028000 | 28.00 | 2.20 | 3.80 | 0.00 | 0 | 4 | 47.11% | 0.89 | 0.10 | -0.03 | 0.01 | 0.00 |
| OZEM20260618C00029000 | 29.00 | 1.30 | 2.80 | 0.00 | 0 | 0 | 38.77% | 0.82 | 0.15 | -0.03 | 0.01 | 0.00 |
| OZEM20260618C00030000 | 30.00 | 0.40 | 1.75 | 0.00 | 0 | 21 | 26.40% | 0.73 | 0.28 | -0.03 | 0.02 | 0.00 |
| OZEM20260618C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.36% | 0.45 | 0.26 | -0.03 | 0.02 | 0.00 |
| OZEM20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 35.89% | 0.29 | 0.16 | -0.03 | 0.02 | 0.00 |
| OZEM20260618C00033000 | 33.00 | 0.00 | 0.35 | 0.00 | 0 | 113 | 37.65% | 0.17 | 0.11 | -0.02 | 0.02 | 0.00 |
| OZEM20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.58% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| OZEM20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 68.29% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| OZEM20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 77.30% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| OZEM20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 85.74% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| OZEM20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.71% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| OZEM20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.27% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| OZEM20260618C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 63.47% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
