到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 171.35% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ORRF20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 199.04% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| ORRF20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 175.07% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| ORRF20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 113.75% | -0.13 | 0.02 | -0.06 | 0.02 | -0.00 |
| ORRF20260618P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 75.56% | -0.28 | 0.06 | -0.07 | 0.02 | -0.00 |
| ORRF20260618P00040000 | 40.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 53.76% | -0.71 | 0.10 | -0.06 | 0.02 | -0.01 |
| ORRF20260618P00045000 | 45.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 96.52% | -0.82 | 0.04 | -0.08 | 0.02 | -0.01 |
| ORRF20260618P00050000 | 50.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 129.30% | -0.85 | 0.03 | -0.09 | 0.02 | -0.01 |
| ORRF20260618P00055000 | 55.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 156.63% | -0.87 | 0.02 | -0.10 | 0.02 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20260618C00020000 | 20.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 337.67% | 0.91 | 0.01 | -0.15 | 0.01 | 0.01 |
| ORRF20260618C00022500 | 22.50 | 12.50 | 17.50 | 0.00 | 0 | 0 | 295.86% | 0.89 | 0.01 | -0.15 | 0.01 | 0.01 |
| ORRF20260618C00025000 | 25.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 245.26% | 0.87 | 0.01 | -0.14 | 0.02 | 0.01 |
| ORRF20260618C00030000 | 30.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 177.57% | 0.81 | 0.02 | -0.13 | 0.02 | 0.01 |
| ORRF20260618C00035000 | 35.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 115.37% | 0.68 | 0.04 | -0.11 | 0.03 | 0.01 |
| ORRF20260618C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 105.58% | 0.44 | 0.05 | -0.11 | 0.03 | 0.01 |
| ORRF20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.90% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| ORRF20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.77% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| ORRF20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 138.54% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
