到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVMI20260618P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.03% | -0.03 | 0.00 | -0.40 | 0.08 | -0.01 |
| NVMI20260618P00320000 | 320.00 | 0.00 | 3.50 | 0.00 | 0 | 3 | 134.51% | -0.02 | 0.00 | -0.25 | 0.06 | -0.01 |
| NVMI20260618P00330000 | 330.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 130.21% | -0.03 | 0.00 | -0.27 | 0.07 | -0.01 |
| NVMI20260618P00340000 | 340.00 | 0.00 | 3.70 | 0.00 | 0 | 2 | 134.15% | -0.04 | 0.00 | -0.38 | 0.09 | -0.01 |
| NVMI20260618P00350000 | 350.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 118.36% | -0.03 | 0.00 | -0.28 | 0.08 | -0.01 |
| NVMI20260618P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.16% | -0.04 | 0.00 | -0.38 | 0.10 | -0.01 |
| NVMI20260618P00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.13% | -0.04 | 0.00 | -0.37 | 0.10 | -0.01 |
| NVMI20260618P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 106.24% | -0.05 | 0.00 | -0.36 | 0.11 | -0.01 |
| NVMI20260618P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 99.72% | -0.05 | 0.00 | -0.36 | 0.11 | -0.01 |
| NVMI20260618P00400000 | 400.00 | 0.60 | 5.00 | 0.00 | 0 | 6 | 96.17% | -0.06 | 0.00 | -0.40 | 0.13 | -0.01 |
| NVMI20260618P00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 86.35% | -0.06 | 0.00 | -0.35 | 0.12 | -0.01 |
| NVMI20260618P00420000 | 420.00 | 1.00 | 5.00 | 0.00 | 0 | 43 | 83.61% | -0.07 | 0.00 | -0.39 | 0.14 | -0.02 |
| NVMI20260618P00430000 | 430.00 | 0.05 | 5.00 | 0.00 | 0 | 17 | 75.38% | -0.07 | 0.00 | -0.36 | 0.15 | -0.02 |
| NVMI20260618P00440000 | 440.00 | 0.50 | 5.00 | 0.00 | 0 | 26 | 73.91% | -0.09 | 0.00 | -0.42 | 0.17 | -0.02 |
| NVMI20260618P00450000 | 450.00 | 1.50 | 6.20 | 0.00 | 0 | 23 | 73.90% | -0.12 | 0.00 | -0.51 | 0.21 | -0.03 |
| NVMI20260618P00460000 | 460.00 | 3.80 | 7.50 | 0.00 | 0 | 17 | 70.63% | -0.14 | 0.00 | -0.55 | 0.24 | -0.03 |
| NVMI20260618P00470000 | 470.00 | 5.00 | 9.00 | 0.00 | 0 | 10 | 67.11% | -0.16 | 0.00 | -0.59 | 0.27 | -0.04 |
| NVMI20260618P00480000 | 480.00 | 7.70 | 10.90 | 0.00 | 0 | 14 | 69.42% | -0.21 | 0.00 | -0.72 | 0.31 | -0.05 |
| NVMI20260618P00490000 | 490.00 | 9.90 | 14.10 | 13.50 | 10 | 41 | 68.98% | -0.25 | 0.00 | -0.80 | 0.35 | -0.06 |
| NVMI20260618P00500000 | 500.00 | 13.00 | 17.50 | 0.00 | 0 | 8 | 67.81% | -0.30 | 0.00 | -0.85 | 0.37 | -0.07 |
| NVMI20260618P00510000 | 510.00 | 16.50 | 21.00 | 18.50 | 1 | 11 | 66.34% | -0.35 | 0.01 | -0.89 | 0.40 | -0.08 |
| NVMI20260618P00520000 | 520.00 | 21.00 | 25.50 | 24.00 | 1 | 11 | 66.31% | -0.40 | 0.01 | -0.93 | 0.42 | -0.09 |
| NVMI20260618P00530000 | 530.00 | 26.00 | 30.50 | 29.35 | 1 | 0 | 66.14% | -0.46 | 0.01 | -0.96 | 0.43 | -0.10 |
| NVMI20260618P00540000 | 540.00 | 31.50 | 35.40 | 0.00 | 0 | 3 | 66.42% | -0.51 | 0.01 | -0.96 | 0.43 | -0.11 |
| NVMI20260618P00550000 | 550.00 | 38.00 | 42.00 | 0.00 | 0 | 1 | 66.01% | -0.57 | 0.01 | -0.94 | 0.42 | -0.12 |
| NVMI20260618P00560000 | 560.00 | 44.50 | 49.00 | 0.00 | 0 | 1 | 66.16% | -0.62 | 0.01 | -0.92 | 0.41 | -0.13 |
| NVMI20260618P00570000 | 570.00 | 51.50 | 56.00 | 0.00 | 0 | 9 | 66.36% | -0.67 | 0.01 | -0.87 | 0.39 | -0.14 |
| NVMI20260618P00580000 | 580.00 | 59.50 | 63.50 | 0.00 | 0 | 5 | 66.74% | -0.71 | 0.00 | -0.82 | 0.37 | -0.15 |
| NVMI20260618P00590000 | 590.00 | 67.50 | 71.50 | 0.00 | 0 | 2 | 67.47% | -0.75 | 0.00 | -0.77 | 0.34 | -0.15 |
| NVMI20260618P00600000 | 600.00 | 76.00 | 80.00 | 0.00 | 0 | 2 | 67.99% | -0.78 | 0.00 | -0.71 | 0.32 | -0.15 |
| NVMI20260618P00610000 | 610.00 | 84.50 | 88.50 | 0.00 | 0 | 1 | 68.39% | -0.82 | 0.00 | -0.65 | 0.29 | -0.16 |
| NVMI20260618P00620000 | 620.00 | 93.00 | 97.50 | 0.00 | 0 | 3 | 68.78% | -0.84 | 0.00 | -0.58 | 0.26 | -0.16 |
| NVMI20260618P00630000 | 630.00 | 102.00 | 106.50 | 0.00 | 0 | 2 | 69.32% | -0.87 | 0.00 | -0.52 | 0.23 | -0.16 |
| NVMI20260618P00640000 | 640.00 | 111.50 | 115.50 | 0.00 | 0 | 0 | 68.98% | -0.89 | 0.00 | -0.45 | 0.20 | -0.15 |
| NVMI20260618P00650000 | 650.00 | 120.50 | 124.50 | 0.00 | 0 | 1 | 68.96% | -0.91 | 0.00 | -0.38 | 0.17 | -0.15 |
| NVMI20260618P00660000 | 660.00 | 130.00 | 134.00 | 0.00 | 0 | 2 | 69.65% | -0.93 | 0.00 | -0.34 | 0.15 | -0.15 |
| NVMI20260618P00670000 | 670.00 | 140.00 | 144.00 | 0.00 | 0 | 2 | 69.59% | -0.94 | 0.00 | -0.28 | 0.13 | -0.14 |
| NVMI20260618P00680000 | 680.00 | 149.50 | 153.50 | 0.00 | 0 | 1 | 68.44% | -0.96 | 0.00 | -0.22 | 0.10 | -0.13 |
| NVMI20260618P00690000 | 690.00 | 159.00 | 163.00 | 0.00 | 0 | 0 | 71.72% | -0.96 | 0.00 | -0.22 | 0.10 | -0.13 |
| NVMI20260618P00700000 | 700.00 | 169.00 | 173.00 | 0.00 | 0 | 0 | 68.29% | -0.97 | 0.00 | -0.14 | 0.06 | -0.10 |
| NVMI20260618P00710000 | 710.00 | 179.00 | 183.00 | 0.00 | 0 | 0 | 71.25% | -0.98 | 0.00 | -0.14 | 0.06 | -0.10 |
| NVMI20260618P00720000 | 720.00 | 189.00 | 193.00 | 0.00 | 0 | 0 | 68.70% | -0.99 | 0.00 | -0.09 | 0.04 | -0.07 |
| NVMI20260618P00730000 | 730.00 | 198.50 | 202.50 | 0.00 | 0 | 0 | 71.41% | -0.99 | 0.00 | -0.09 | 0.04 | -0.07 |
| NVMI20260618P00740000 | 740.00 | 208.50 | 212.50 | 0.00 | 0 | 0 | 100.92% | -0.93 | 0.00 | -0.44 | 0.14 | -0.16 |
| NVMI20260618P00750000 | 750.00 | 218.50 | 222.50 | 220.00 | 1 | 0 | 104.09% | -0.94 | 0.00 | -0.45 | 0.13 | -0.16 |
| NVMI20260618P00760000 | 760.00 | 228.50 | 232.50 | 0.00 | 0 | 0 | 107.20% | -0.94 | 0.00 | -0.45 | 0.13 | -0.17 |
| NVMI20260618P00770000 | 770.00 | 238.50 | 242.50 | 0.00 | 0 | 0 | 110.25% | -0.94 | 0.00 | -0.46 | 0.13 | -0.17 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVMI20260618C00310000 | 310.00 | 218.00 | 222.00 | 0.00 | 0 | 1 | 121.54% | 0.99 | 0.00 | -0.09 | 0.03 | 0.11 |
| NVMI20260618C00320000 | 320.00 | 208.00 | 212.00 | 0.00 | 0 | 0 | 114.58% | 0.99 | 0.00 | -0.08 | 0.03 | 0.12 |
| NVMI20260618C00330000 | 330.00 | 198.00 | 202.00 | 0.00 | 0 | 2 | 107.83% | 0.99 | 0.00 | -0.08 | 0.03 | 0.12 |
| NVMI20260618C00340000 | 340.00 | 188.00 | 192.00 | 0.00 | 0 | 1 | 101.26% | 0.99 | 0.00 | -0.08 | 0.03 | 0.13 |
| NVMI20260618C00350000 | 350.00 | 178.00 | 182.00 | 0.00 | 0 | 0 | 94.89% | 0.99 | 0.00 | -0.07 | 0.03 | 0.13 |
| NVMI20260618C00360000 | 360.00 | 168.00 | 172.00 | 0.00 | 0 | 0 | 88.69% | 0.99 | 0.00 | -0.07 | 0.03 | 0.14 |
| NVMI20260618C00370000 | 370.00 | 158.50 | 162.50 | 0.00 | 0 | 0 | 88.98% | 0.98 | 0.00 | -0.11 | 0.05 | 0.14 |
| NVMI20260618C00380000 | 380.00 | 148.50 | 152.50 | 0.00 | 0 | 0 | 87.60% | 0.98 | 0.00 | -0.15 | 0.06 | 0.15 |
| NVMI20260618C00390000 | 390.00 | 138.50 | 142.50 | 0.00 | 0 | 1 | 81.50% | 0.97 | 0.00 | -0.14 | 0.06 | 0.15 |
| NVMI20260618C00400000 | 400.00 | 129.00 | 133.00 | 0.00 | 0 | 20 | 82.25% | 0.96 | 0.00 | -0.21 | 0.09 | 0.15 |
| NVMI20260618C00410000 | 410.00 | 119.00 | 123.50 | 0.00 | 0 | 20 | 76.11% | 0.96 | 0.00 | -0.20 | 0.09 | 0.16 |
| NVMI20260618C00420000 | 420.00 | 109.50 | 113.50 | 0.00 | 0 | 0 | 74.94% | 0.95 | 0.00 | -0.26 | 0.11 | 0.16 |
| NVMI20260618C00430000 | 430.00 | 100.50 | 104.50 | 0.00 | 0 | 0 | 74.53% | 0.93 | 0.00 | -0.33 | 0.14 | 0.16 |
| NVMI20260618C00440000 | 440.00 | 91.00 | 95.00 | 0.00 | 0 | 0 | 72.81% | 0.91 | 0.00 | -0.39 | 0.17 | 0.16 |
| NVMI20260618C00450000 | 450.00 | 82.00 | 86.50 | 0.00 | 0 | 0 | 70.18% | 0.89 | 0.00 | -0.44 | 0.20 | 0.16 |
| NVMI20260618C00460000 | 460.00 | 73.50 | 77.50 | 0.00 | 0 | 42 | 70.12% | 0.86 | 0.00 | -0.54 | 0.24 | 0.15 |
| NVMI20260618C00470000 | 470.00 | 65.50 | 69.50 | 0.00 | 0 | 5 | 68.66% | 0.83 | 0.00 | -0.61 | 0.27 | 0.15 |
| NVMI20260618C00480000 | 480.00 | 57.50 | 61.50 | 0.00 | 0 | 3 | 67.79% | 0.79 | 0.00 | -0.69 | 0.31 | 0.15 |
| NVMI20260618C00490000 | 490.00 | 50.50 | 54.50 | 52.50 | 3 | 7 | 67.92% | 0.75 | 0.00 | -0.77 | 0.34 | 0.14 |
| NVMI20260618C00500000 | 500.00 | 43.50 | 47.50 | 46.00 | 3 | 13 | 68.00% | 0.70 | 0.00 | -0.85 | 0.37 | 0.13 |
| NVMI20260618C00510000 | 510.00 | 37.50 | 41.50 | 0.00 | 0 | 7 | 67.36% | 0.65 | 0.01 | -0.90 | 0.40 | 0.12 |
| NVMI20260618C00520000 | 520.00 | 31.50 | 36.00 | 24.05 | 1 | 15 | 66.66% | 0.60 | 0.01 | -0.94 | 0.42 | 0.12 |
| NVMI20260618C00530000 | 530.00 | 27.00 | 31.00 | 27.47 | 1 | 104 | 67.04% | 0.54 | 0.01 | -0.97 | 0.43 | 0.11 |
| NVMI20260618C00540000 | 540.00 | 22.00 | 26.50 | 0.00 | 0 | 11 | 66.70% | 0.49 | 0.01 | -0.97 | 0.43 | 0.10 |
| NVMI20260618C00550000 | 550.00 | 18.10 | 22.50 | 0.00 | 0 | 11 | 66.28% | 0.43 | 0.01 | -0.95 | 0.42 | 0.09 |
| NVMI20260618C00560000 | 560.00 | 14.90 | 19.50 | 0.00 | 0 | 89 | 67.63% | 0.39 | 0.01 | -0.94 | 0.41 | 0.08 |
| NVMI20260618C00570000 | 570.00 | 12.00 | 16.50 | 0.00 | 0 | 4 | 66.50% | 0.33 | 0.00 | -0.88 | 0.39 | 0.07 |
| NVMI20260618C00580000 | 580.00 | 9.50 | 14.00 | 12.27 | 2 | 13 | 68.49% | 0.30 | 0.00 | -0.86 | 0.37 | 0.06 |
| NVMI20260618C00590000 | 590.00 | 7.50 | 12.00 | 10.21 | 2 | 30 | 68.04% | 0.25 | 0.00 | -0.78 | 0.35 | 0.05 |
| NVMI20260618C00600000 | 600.00 | 6.20 | 10.20 | 0.00 | 0 | 6 | 67.02% | 0.21 | 0.00 | -0.70 | 0.31 | 0.04 |
| NVMI20260618C00610000 | 610.00 | 5.00 | 8.60 | 0.00 | 0 | 8 | 66.43% | 0.18 | 0.00 | -0.61 | 0.28 | 0.04 |
| NVMI20260618C00620000 | 620.00 | 3.30 | 8.00 | 0.00 | 0 | 2 | 70.13% | 0.16 | 0.00 | -0.61 | 0.27 | 0.03 |
| NVMI20260618C00630000 | 630.00 | 2.90 | 7.00 | 0.00 | 0 | 2 | 70.41% | 0.14 | 0.00 | -0.55 | 0.24 | 0.03 |
| NVMI20260618C00640000 | 640.00 | 1.50 | 5.60 | 0.00 | 0 | 1 | 67.54% | 0.10 | 0.00 | -0.43 | 0.20 | 0.02 |
| NVMI20260618C00650000 | 650.00 | 1.00 | 5.20 | 1.92 | 1 | 0 | 69.70% | 0.09 | 0.00 | -0.40 | 0.18 | 0.02 |
| NVMI20260618C00660000 | 660.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 70.71% | 0.08 | 0.00 | -0.36 | 0.16 | 0.02 |
| NVMI20260618C00670000 | 670.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.90% | 0.07 | 0.00 | -0.34 | 0.15 | 0.01 |
| NVMI20260618C00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 77.15% | 0.07 | 0.00 | -0.36 | 0.15 | 0.01 |
| NVMI20260618C00690000 | 690.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 80.65% | 0.07 | 0.00 | -0.37 | 0.14 | 0.01 |
| NVMI20260618C00700000 | 700.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 84.04% | 0.07 | 0.00 | -0.37 | 0.14 | 0.01 |
| NVMI20260618C00710000 | 710.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.37% | 0.06 | 0.00 | -0.38 | 0.14 | 0.01 |
| NVMI20260618C00720000 | 720.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 90.62% | 0.06 | 0.00 | -0.38 | 0.13 | 0.01 |
| NVMI20260618C00730000 | 730.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 93.79% | 0.06 | 0.00 | -0.39 | 0.13 | 0.01 |
| NVMI20260618C00740000 | 740.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.90% | 0.06 | 0.00 | -0.39 | 0.13 | 0.01 |
| NVMI20260618C00750000 | 750.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.95% | 0.06 | 0.00 | -0.40 | 0.12 | 0.01 |
| NVMI20260618C00760000 | 760.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.92% | 0.06 | 0.00 | -0.40 | 0.12 | 0.01 |
| NVMI20260618C00770000 | 770.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.84% | 0.06 | 0.00 | -0.40 | 0.12 | 0.01 |
