到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20260618C00059000 | 59.00 | 23.30 | 26.40 | 0.00 | 0 | 0 | 107.10% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| NANR20260618C00060000 | 60.00 | 22.30 | 25.40 | 0.00 | 0 | 0 | 102.79% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| NANR20260618C00061000 | 61.00 | 21.30 | 24.40 | 0.00 | 0 | 0 | 98.54% | 0.96 | 0.01 | -0.06 | 0.02 | 0.01 |
| NANR20260618C00062000 | 62.00 | 20.30 | 23.40 | 0.00 | 0 | 0 | 94.34% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| NANR20260618C00063000 | 63.00 | 19.30 | 22.40 | 0.00 | 0 | 0 | 90.19% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| NANR20260618C00064000 | 64.00 | 18.20 | 21.40 | 0.00 | 0 | 0 | 82.85% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| NANR20260618C00065000 | 65.00 | 17.20 | 20.40 | 0.00 | 0 | 0 | 78.89% | 0.96 | 0.01 | -0.05 | 0.02 | 0.01 |
| NANR20260618C00066000 | 66.00 | 16.20 | 19.40 | 0.00 | 0 | 0 | 74.98% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| NANR20260618C00067000 | 67.00 | 15.30 | 18.40 | 0.00 | 0 | 0 | 73.99% | 0.94 | 0.01 | -0.05 | 0.02 | 0.01 |
| NANR20260618C00068000 | 68.00 | 14.20 | 17.40 | 0.00 | 0 | 0 | 67.24% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| NANR20260618C00069000 | 69.00 | 13.20 | 16.40 | 0.00 | 0 | 0 | 63.42% | 0.95 | 0.01 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00070000 | 70.00 | 12.30 | 15.40 | 0.00 | 0 | 0 | 62.17% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| NANR20260618C00071000 | 71.00 | 11.20 | 14.40 | 0.00 | 0 | 0 | 55.84% | 0.94 | 0.02 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00072000 | 72.00 | 10.20 | 13.40 | 0.00 | 0 | 0 | 52.07% | 0.94 | 0.02 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00073000 | 73.00 | 9.20 | 12.40 | 0.00 | 0 | 0 | 48.31% | 0.93 | 0.02 | -0.04 | 0.02 | 0.01 |
| NANR20260618C00074000 | 74.00 | 8.30 | 11.40 | 0.00 | 0 | 0 | 46.64% | 0.91 | 0.02 | -0.05 | 0.03 | 0.01 |
| NANR20260618C00075000 | 75.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 42.76% | 0.91 | 0.03 | -0.04 | 0.03 | 0.01 |
| NANR20260618C00076000 | 76.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 37.01% | 0.91 | 0.03 | -0.04 | 0.03 | 0.01 |
| NANR20260618C00077000 | 77.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 37.98% | 0.87 | 0.04 | -0.05 | 0.04 | 0.02 |
| NANR20260618C00078000 | 78.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 33.80% | 0.86 | 0.04 | -0.05 | 0.04 | 0.02 |
| NANR20260618C00079000 | 79.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 31.92% | 0.82 | 0.05 | -0.05 | 0.04 | 0.02 |
| NANR20260618C00080000 | 80.00 | 2.60 | 5.70 | 0.00 | 0 | 0 | 29.42% | 0.78 | 0.06 | -0.05 | 0.05 | 0.02 |
| NANR20260618C00081000 | 81.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 28.11% | 0.71 | 0.07 | -0.06 | 0.06 | 0.02 |
| NANR20260618C00082000 | 82.00 | 1.05 | 4.30 | 0.00 | 0 | 0 | 27.82% | 0.64 | 0.08 | -0.06 | 0.06 | 0.02 |
| NANR20260618C00083000 | 83.00 | 0.45 | 3.40 | 0.00 | 0 | 0 | 25.16% | 0.55 | 0.09 | -0.06 | 0.07 | 0.01 |
| NANR20260618C00084000 | 84.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 26.10% | 0.46 | 0.09 | -0.06 | 0.07 | 0.01 |
| NANR20260618C00085000 | 85.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 29.55% | 0.39 | 0.08 | -0.07 | 0.06 | 0.01 |
| NANR20260618C00086000 | 86.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 32.53% | 0.34 | 0.07 | -0.07 | 0.06 | 0.01 |
| NANR20260618C00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.70% | 0.29 | 0.06 | -0.07 | 0.06 | 0.01 |
| NANR20260618C00088000 | 88.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 38.38% | 0.26 | 0.05 | -0.07 | 0.06 | 0.01 |
| NANR20260618C00090000 | 90.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.05% | 0.22 | 0.04 | -0.07 | 0.05 | 0.01 |
| NANR20260618C00095000 | 95.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 60.88% | 0.16 | 0.02 | -0.08 | 0.04 | 0.00 |
| NANR20260618C00100000 | 100.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.29% | 0.13 | 0.02 | -0.09 | 0.04 | 0.00 |
| NANR20260618C00105000 | 105.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 88.79% | 0.12 | 0.01 | -0.10 | 0.03 | 0.00 |
| NANR20260618C00110000 | 110.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 101.12% | 0.11 | 0.01 | -0.10 | 0.03 | 0.00 |
| NANR20260618C00115000 | 115.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 112.50% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
| NANR20260618C00120000 | 120.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 123.10% | 0.09 | 0.01 | -0.11 | 0.03 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20260618P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 129.49% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| NANR20260618P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 124.53% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| NANR20260618P00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 119.64% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 114.79% | -0.08 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00063000 | 63.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 110.00% | -0.09 | 0.01 | -0.10 | 0.03 | -0.00 |
| NANR20260618P00064000 | 64.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 105.26% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 100.56% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 95.90% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 91.28% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 86.68% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 82.12% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.57% | -0.12 | 0.01 | -0.09 | 0.03 | -0.00 |
| NANR20260618P00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 73.04% | -0.12 | 0.02 | -0.08 | 0.03 | -0.00 |
| NANR20260618P00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 68.52% | -0.13 | 0.02 | -0.08 | 0.04 | -0.00 |
| NANR20260618P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 64.00% | -0.14 | 0.02 | -0.08 | 0.04 | -0.01 |
| NANR20260618P00074000 | 74.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.47% | -0.15 | 0.02 | -0.08 | 0.04 | -0.01 |
| NANR20260618P00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 54.93% | -0.16 | 0.03 | -0.07 | 0.04 | -0.01 |
| NANR20260618P00076000 | 76.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 50.94% | -0.17 | 0.03 | -0.07 | 0.04 | -0.01 |
| NANR20260618P00077000 | 77.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 46.85% | -0.19 | 0.03 | -0.07 | 0.05 | -0.01 |
| NANR20260618P00078000 | 78.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 42.63% | -0.21 | 0.04 | -0.07 | 0.05 | -0.01 |
| NANR20260618P00079000 | 79.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 37.77% | -0.23 | 0.05 | -0.06 | 0.05 | -0.01 |
| NANR20260618P00080000 | 80.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 34.13% | -0.26 | 0.06 | -0.06 | 0.06 | -0.01 |
| NANR20260618P00081000 | 81.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.53% | -0.31 | 0.07 | -0.06 | 0.06 | -0.01 |
| NANR20260618P00082000 | 82.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 25.98% | -0.36 | 0.08 | -0.06 | 0.06 | -0.01 |
| NANR20260618P00083000 | 83.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 22.95% | -0.45 | 0.10 | -0.05 | 0.07 | -0.02 |
| NANR20260618P00084000 | 84.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 20.81% | -0.56 | 0.11 | -0.05 | 0.07 | -0.02 |
| NANR20260618P00085000 | 85.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 19.95% | -0.67 | 0.11 | -0.04 | 0.06 | -0.02 |
| NANR20260618P00086000 | 86.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 20.26% | -0.76 | 0.09 | -0.03 | 0.05 | -0.03 |
| NANR20260618P00087000 | 87.00 | 2.30 | 5.30 | 0.00 | 0 | 0 | 18.57% | -0.86 | 0.07 | -0.02 | 0.04 | -0.03 |
| NANR20260618P00088000 | 88.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 16.34% | -0.94 | 0.04 | -0.01 | 0.02 | -0.03 |
| NANR20260618P00090000 | 90.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 53.09% | -0.74 | 0.04 | -0.10 | 0.05 | -0.03 |
| NANR20260618P00095000 | 95.00 | 9.70 | 12.90 | 0.00 | 0 | 0 | 72.04% | -0.79 | 0.02 | -0.11 | 0.05 | -0.03 |
| NANR20260618P00100000 | 100.00 | 14.70 | 17.90 | 0.00 | 0 | 0 | 88.52% | -0.82 | 0.02 | -0.13 | 0.04 | -0.04 |
| NANR20260618P00105000 | 105.00 | 19.70 | 22.90 | 0.00 | 0 | 0 | 103.32% | -0.83 | 0.01 | -0.14 | 0.04 | -0.04 |
| NANR20260618P00110000 | 110.00 | 24.70 | 27.90 | 0.00 | 0 | 0 | 116.84% | -0.85 | 0.01 | -0.15 | 0.04 | -0.04 |
| NANR20260618P00115000 | 115.00 | 29.70 | 32.90 | 0.00 | 0 | 0 | 129.33% | -0.86 | 0.01 | -0.15 | 0.04 | -0.04 |
| NANR20260618P00120000 | 120.00 | 34.70 | 37.90 | 0.00 | 0 | 0 | 140.97% | -0.86 | 0.01 | -0.16 | 0.04 | -0.05 |
