到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUFG20260618P00002500 | 2.50 | 0.00 | 0.60 | 0.14 | 2 | 5 | 717.89% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| MUFG20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 498.79% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| MUFG20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 360.27% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| MUFG20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.43% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| MUFG20260618P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 161.36% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| MUFG20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.38% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| MUFG20260618P00017500 | 17.50 | 0.00 | 0.15 | 0.05 | 10 | 43 | 42.39% | -0.09 | 0.10 | -0.01 | 0.01 | -0.00 |
| MUFG20260618P00020000 | 20.00 | 0.25 | 1.40 | 0.00 | 0 | 13 | 34.89% | -0.63 | 0.29 | -0.02 | 0.02 | -0.00 |
| MUFG20260618P00022500 | 22.50 | 2.40 | 3.60 | 0.00 | 0 | 8 | 101.81% | -0.72 | 0.08 | -0.05 | 0.01 | -0.01 |
| MUFG20260618P00025000 | 25.00 | 4.90 | 6.10 | 0.00 | 0 | 2 | 137.64% | -0.77 | 0.06 | -0.06 | 0.01 | -0.01 |
| MUFG20260618P00030000 | 30.00 | 9.80 | 11.30 | 0.00 | 0 | 1 | 109.76% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| MUFG20260618P00035000 | 35.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 288.49% | -0.76 | 0.03 | -0.12 | 0.01 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUFG20260618C00002500 | 2.50 | 15.80 | 18.20 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MUFG20260618C00005000 | 5.00 | 13.30 | 15.70 | 0.00 | 0 | 1 | 726.83% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| MUFG20260618C00007500 | 7.50 | 10.80 | 13.20 | 0.00 | 0 | 0 | 523.36% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| MUFG20260618C00010000 | 10.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 153.56% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| MUFG20260618C00012500 | 12.50 | 6.30 | 8.00 | 0.00 | 0 | 0 | 143.00% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| MUFG20260618C00015000 | 15.00 | 3.20 | 5.50 | 0.00 | 0 | 42 | 191.04% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| MUFG20260618C00017500 | 17.50 | 1.75 | 2.70 | 1.60 | 1 | 22 | 56.18% | 0.85 | 0.11 | -0.02 | 0.01 | 0.01 |
| MUFG20260618C00020000 | 20.00 | 0.10 | 0.45 | 0.45 | 2 | 411 | 29.31% | 0.36 | 0.32 | -0.01 | 0.01 | 0.00 |
| MUFG20260618C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 67.45% | 0.17 | 0.09 | -0.02 | 0.01 | 0.00 |
| MUFG20260618C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.64% | 0.20 | 0.06 | -0.04 | 0.01 | 0.00 |
| MUFG20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 175.66% | 0.16 | 0.03 | -0.05 | 0.01 | 0.00 |
| MUFG20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.05% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
