到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA20260618C00100000 | 100.00 | 59.50 | 64.00 | 0.00 | 0 | 0 | 180.04% | 0.94 | 0.00 | -0.23 | 0.04 | 0.03 |
| MSA20260618C00105000 | 105.00 | 55.00 | 59.00 | 0.00 | 0 | 0 | 165.02% | 0.94 | 0.00 | -0.23 | 0.04 | 0.04 |
| MSA20260618C00110000 | 110.00 | 50.00 | 54.00 | 0.00 | 0 | 0 | 150.61% | 0.93 | 0.00 | -0.22 | 0.04 | 0.04 |
| MSA20260618C00115000 | 115.00 | 45.00 | 49.00 | 0.00 | 0 | 0 | 136.73% | 0.93 | 0.00 | -0.22 | 0.05 | 0.04 |
| MSA20260618C00120000 | 120.00 | 39.50 | 44.00 | 0.00 | 0 | 0 | 123.32% | 0.92 | 0.00 | -0.21 | 0.05 | 0.04 |
| MSA20260618C00125000 | 125.00 | 34.50 | 39.00 | 0.00 | 0 | 0 | 110.29% | 0.91 | 0.00 | -0.20 | 0.05 | 0.04 |
| MSA20260618C00130000 | 130.00 | 30.00 | 34.00 | 0.00 | 0 | 0 | 97.58% | 0.90 | 0.01 | -0.19 | 0.06 | 0.04 |
| MSA20260618C00135000 | 135.00 | 24.60 | 29.00 | 0.00 | 0 | 4 | 85.11% | 0.89 | 0.01 | -0.19 | 0.06 | 0.04 |
| MSA20260618C00140000 | 140.00 | 20.00 | 24.00 | 0.00 | 0 | 1 | 79.76% | 0.85 | 0.01 | -0.21 | 0.08 | 0.04 |
| MSA20260618C00145000 | 145.00 | 14.90 | 19.50 | 0.00 | 0 | 0 | 66.82% | 0.83 | 0.01 | -0.19 | 0.08 | 0.04 |
| MSA20260618C00150000 | 150.00 | 10.50 | 15.00 | 0.00 | 0 | 2 | 26.97% | 0.94 | 0.01 | -0.04 | 0.04 | 0.05 |
| MSA20260618C00155000 | 155.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 27.09% | 0.82 | 0.03 | -0.08 | 0.09 | 0.05 |
| MSA20260618C00160000 | 160.00 | 2.50 | 7.00 | 0.00 | 0 | 1 | 27.26% | 0.62 | 0.04 | -0.12 | 0.12 | 0.04 |
| MSA20260618C00165000 | 165.00 | 0.30 | 4.90 | 0.00 | 0 | 5 | 32.28% | 0.42 | 0.04 | -0.14 | 0.12 | 0.02 |
| MSA20260618C00170000 | 170.00 | 0.00 | 4.20 | 1.95 | 2 | 0 | 39.09% | 0.29 | 0.03 | -0.15 | 0.11 | 0.02 |
| MSA20260618C00175000 | 175.00 | 0.00 | 3.90 | 0.75 | 22 | 1 | 48.85% | 0.23 | 0.02 | -0.17 | 0.10 | 0.01 |
| MSA20260618C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 63.19% | 0.22 | 0.01 | -0.21 | 0.09 | 0.01 |
| MSA20260618C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 72.65% | 0.20 | 0.01 | -0.23 | 0.09 | 0.01 |
| MSA20260618C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 81.45% | 0.19 | 0.01 | -0.24 | 0.08 | 0.01 |
| MSA20260618C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 89.73% | 0.17 | 0.01 | -0.26 | 0.08 | 0.01 |
| MSA20260618C00200000 | 200.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 41.85% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| MSA20260618C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 112.07% | 0.15 | 0.01 | -0.29 | 0.07 | 0.01 |
| MSA20260618C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.37% | 0.14 | 0.01 | -0.30 | 0.07 | 0.01 |
| MSA20260618C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 137.66% | 0.13 | 0.00 | -0.32 | 0.07 | 0.01 |
| MSA20260618C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 149.10% | 0.12 | 0.00 | -0.33 | 0.06 | 0.01 |
| MSA20260618C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 159.81% | 0.11 | 0.00 | -0.34 | 0.06 | 0.01 |
| MSA20260618C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.90% | 0.11 | 0.00 | -0.35 | 0.06 | 0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.44% | -0.07 | 0.00 | -0.31 | 0.04 | -0.01 |
| MSA20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.61% | -0.08 | 0.00 | -0.30 | 0.05 | -0.01 |
| MSA20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.40% | -0.09 | 0.00 | -0.29 | 0.05 | -0.01 |
| MSA20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 150.75% | -0.10 | 0.00 | -0.29 | 0.05 | -0.01 |
| MSA20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 136.55% | -0.10 | 0.00 | -0.28 | 0.06 | -0.01 |
| MSA20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 122.75% | -0.12 | 0.00 | -0.27 | 0.06 | -0.01 |
| MSA20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 109.25% | -0.13 | 0.01 | -0.26 | 0.07 | -0.01 |
| MSA20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 95.98% | -0.14 | 0.01 | -0.24 | 0.07 | -0.01 |
| MSA20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 82.84% | -0.16 | 0.01 | -0.23 | 0.08 | -0.01 |
| MSA20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 69.69% | -0.19 | 0.01 | -0.21 | 0.09 | -0.01 |
| MSA20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 56.35% | -0.22 | 0.02 | -0.19 | 0.09 | -0.01 |
| MSA20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 42.45% | -0.28 | 0.03 | -0.16 | 0.11 | -0.02 |
| MSA20260618P00160000 | 160.00 | 0.55 | 5.40 | 0.00 | 0 | 14 | 29.53% | -0.40 | 0.04 | -0.13 | 0.12 | -0.02 |
| MSA20260618P00165000 | 165.00 | 3.00 | 7.50 | 0.00 | 0 | 5 | 26.55% | -0.64 | 0.05 | -0.13 | 0.12 | -0.03 |
| MSA20260618P00170000 | 170.00 | 7.00 | 11.00 | 0.00 | 0 | 6 | 39.66% | -0.73 | 0.03 | -0.16 | 0.10 | -0.03 |
| MSA20260618P00175000 | 175.00 | 11.50 | 15.40 | 0.00 | 0 | 0 | 52.92% | -0.76 | 0.02 | -0.20 | 0.10 | -0.03 |
| MSA20260618P00180000 | 180.00 | 16.00 | 20.40 | 0.00 | 0 | 0 | 58.48% | -0.82 | 0.02 | -0.19 | 0.08 | -0.03 |
| MSA20260618P00185000 | 185.00 | 21.00 | 25.60 | 0.00 | 0 | 0 | 67.53% | -0.84 | 0.01 | -0.21 | 0.08 | -0.03 |
| MSA20260618P00190000 | 190.00 | 26.00 | 30.70 | 0.00 | 0 | 0 | 84.89% | -0.82 | 0.01 | -0.27 | 0.08 | -0.04 |
| MSA20260618P00195000 | 195.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 92.02% | -0.83 | 0.01 | -0.28 | 0.08 | -0.04 |
| MSA20260618P00200000 | 200.00 | 36.00 | 40.50 | 0.00 | 0 | 0 | 101.22% | -0.84 | 0.01 | -0.29 | 0.08 | -0.04 |
| MSA20260618P00210000 | 210.00 | 46.00 | 50.50 | 0.00 | 0 | 0 | 115.96% | -0.85 | 0.01 | -0.31 | 0.07 | -0.04 |
| MSA20260618P00220000 | 220.00 | 56.00 | 60.60 | 0.00 | 0 | 0 | 126.47% | -0.87 | 0.01 | -0.31 | 0.07 | -0.04 |
| MSA20260618P00230000 | 230.00 | 66.00 | 70.50 | 0.00 | 0 | 0 | 141.97% | -0.87 | 0.00 | -0.34 | 0.07 | -0.05 |
| MSA20260618P00240000 | 240.00 | 76.00 | 80.60 | 0.00 | 0 | 0 | 150.34% | -0.89 | 0.00 | -0.34 | 0.06 | -0.05 |
| MSA20260618P00250000 | 250.00 | 86.00 | 90.60 | 0.00 | 0 | 0 | 151.84% | -0.91 | 0.00 | -0.29 | 0.05 | -0.04 |
| MSA20260618P00260000 | 260.00 | 96.00 | 100.50 | 0.00 | 0 | 0 | 174.83% | -0.89 | 0.00 | -0.38 | 0.06 | -0.05 |
