到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWX20260618C00015000 | 15.00 | 3.20 | 8.10 | 0.00 | 0 | 0 | 177.67% | 0.89 | 0.03 | -0.06 | 0.01 | 0.00 |
| MPWX20260618C00017000 | 17.00 | 1.55 | 6.50 | 0.00 | 0 | 0 | 138.40% | 0.84 | 0.05 | -0.06 | 0.01 | 0.00 |
| MPWX20260618C00018000 | 18.00 | 0.90 | 5.80 | 0.00 | 0 | 0 | 135.10% | 0.78 | 0.06 | -0.07 | 0.01 | 0.00 |
| MPWX20260618C00019000 | 19.00 | 0.35 | 5.30 | 0.00 | 0 | 0 | 139.75% | 0.70 | 0.06 | -0.08 | 0.01 | 0.00 |
| MPWX20260618C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 143.09% | 0.63 | 0.07 | -0.09 | 0.02 | 0.00 |
| MPWX20260618C00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 153.94% | 0.56 | 0.06 | -0.10 | 0.02 | 0.00 |
| MPWX20260618C00022000 | 22.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 180.43% | 0.52 | 0.05 | -0.11 | 0.02 | 0.00 |
| MPWX20260618C00023000 | 23.00 | 0.00 | 5.00 | 2.00 | 10 | 10 | 138.43% | 0.42 | 0.07 | -0.09 | 0.02 | 0.00 |
| MPWX20260618C00024000 | 24.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 223.53% | 0.46 | 0.04 | -0.14 | 0.02 | 0.00 |
| MPWX20260618C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 241.86% | 0.44 | 0.04 | -0.15 | 0.02 | 0.00 |
| MPWX20260618C00026000 | 26.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 258.63% | 0.43 | 0.04 | -0.16 | 0.02 | 0.00 |
| MPWX20260618C00027000 | 27.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 274.13% | 0.41 | 0.03 | -0.17 | 0.02 | 0.00 |
| MPWX20260618C00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 288.55% | 0.40 | 0.03 | -0.17 | 0.02 | 0.00 |
| MPWX20260618C00029000 | 29.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 302.04% | 0.39 | 0.03 | -0.18 | 0.02 | 0.00 |
| MPWX20260618C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 314.72% | 0.38 | 0.03 | -0.19 | 0.02 | 0.00 |
| MPWX20260618C00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 232.45% | 0.18 | 0.03 | -0.09 | 0.01 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWX20260618P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 376.38% | -0.20 | 0.02 | -0.16 | 0.01 | -0.00 |
| MPWX20260618P00017000 | 17.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 300.35% | -0.25 | 0.03 | -0.15 | 0.01 | -0.00 |
| MPWX20260618P00018000 | 18.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 264.80% | -0.28 | 0.03 | -0.14 | 0.01 | -0.00 |
| MPWX20260618P00019000 | 19.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 230.21% | -0.32 | 0.04 | -0.13 | 0.01 | -0.00 |
| MPWX20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 195.99% | -0.37 | 0.05 | -0.12 | 0.02 | -0.00 |
| MPWX20260618P00021000 | 21.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 161.27% | -0.43 | 0.06 | -0.10 | 0.02 | -0.00 |
| MPWX20260618P00022000 | 22.00 | 0.60 | 5.50 | 2.50 | 5 | 5 | 133.93% | -0.51 | 0.07 | -0.08 | 0.02 | -0.00 |
| MPWX20260618P00023000 | 23.00 | 1.20 | 6.10 | 2.22 | 2 | 0 | 129.26% | -0.58 | 0.07 | -0.08 | 0.02 | -0.01 |
| MPWX20260618P00024000 | 24.00 | 1.85 | 6.80 | 0.00 | 0 | 1 | 121.51% | -0.66 | 0.07 | -0.07 | 0.01 | -0.01 |
| MPWX20260618P00025000 | 25.00 | 2.55 | 7.50 | 4.05 | 1 | 1 | 109.55% | -0.75 | 0.07 | -0.05 | 0.01 | -0.01 |
| MPWX20260618P00026000 | 26.00 | 3.40 | 8.30 | 0.00 | 0 | 0 | 102.75% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| MPWX20260618P00027000 | 27.00 | 4.30 | 9.20 | 0.00 | 0 | 0 | 92.98% | -0.89 | 0.04 | -0.02 | 0.01 | -0.01 |
| MPWX20260618P00028000 | 28.00 | 5.20 | 10.00 | 0.00 | 0 | 0 | 82.81% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| MPWX20260618P00029000 | 29.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 276.48% | -0.62 | 0.03 | -0.16 | 0.02 | -0.01 |
| MPWX20260618P00030000 | 30.00 | 7.60 | 12.00 | 0.00 | 0 | 0 | 309.06% | -0.61 | 0.03 | -0.18 | 0.02 | -0.01 |
| MPWX20260618P00035000 | 35.00 | 12.40 | 16.70 | 0.00 | 0 | 0 | 342.70% | -0.66 | 0.03 | -0.19 | 0.01 | -0.01 |
