到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX20260618P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 253.40% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| MPLX20260618P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 172.52% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MPLX20260618P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 221 | 134.58% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| MPLX20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 65 | 98.19% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| MPLX20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 606 | 56.11% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MPLX20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 669 | 32.00% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| MPLX20260618P00055000 | 55.00 | 0.25 | 0.45 | 0.30 | 25 | 2,678 | 17.59% | -0.31 | 0.18 | -0.02 | 0.04 | -0.01 |
| MPLX20260618P00060000 | 60.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 34.38% | -0.84 | 0.06 | -0.03 | 0.03 | -0.02 |
| MPLX20260618P00065000 | 65.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 63.18% | -0.87 | 0.03 | -0.05 | 0.02 | -0.02 |
| MPLX20260618P00070000 | 70.00 | 13.30 | 14.90 | 0.00 | 0 | 0 | 68.29% | -0.94 | 0.01 | -0.03 | 0.01 | -0.03 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX20260618C00025000 | 25.00 | 30.00 | 31.80 | 0.00 | 0 | 8 | 301.54% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| MPLX20260618C00030000 | 30.00 | 25.10 | 27.10 | 26.17 | 2 | 0 | 264.61% | 0.93 | 0.00 | -0.14 | 0.01 | 0.01 |
| MPLX20260618C00035000 | 35.00 | 20.00 | 21.80 | 0.00 | 0 | 0 | 192.90% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| MPLX20260618C00040000 | 40.00 | 15.10 | 16.80 | 16.17 | 2 | 0 | 137.31% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| MPLX20260618C00045000 | 45.00 | 10.90 | 11.60 | 0.00 | 0 | 21 | 73.18% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| MPLX20260618C00050000 | 50.00 | 5.20 | 6.70 | 0.00 | 0 | 15 | 59.27% | 0.85 | 0.04 | -0.06 | 0.02 | 0.01 |
| MPLX20260618C00055000 | 55.00 | 1.60 | 1.90 | 1.90 | 85 | 4,072 | 23.26% | 0.67 | 0.16 | -0.04 | 0.04 | 0.01 |
| MPLX20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.07 | 15 | 6,036 | 21.82% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| MPLX20260618C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 883 | 36.16% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| MPLX20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 82.46% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
