到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPG20260618P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPG20260618P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 637.59% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 475.80% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 368.23% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00005000 | 5.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 295.30% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 28 | 234.28% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 185.48% | -0.17 | 0.07 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00008000 | 8.00 | 0.05 | 1.00 | 0.00 | 0 | 18 | 154.62% | -0.25 | 0.11 | -0.03 | 0.01 | -0.00 |
| MPG20260618P00009000 | 9.00 | 0.55 | 1.45 | 0.00 | 0 | 2 | 160.03% | -0.38 | 0.13 | -0.04 | 0.01 | -0.00 |
| MPG20260618P00010000 | 10.00 | 1.30 | 1.95 | 0.00 | 0 | 10 | 166.34% | -0.51 | 0.13 | -0.04 | 0.01 | -0.00 |
| MPG20260618P00011000 | 11.00 | 1.95 | 2.80 | 0.00 | 0 | 0 | 174.59% | -0.61 | 0.12 | -0.04 | 0.01 | -0.00 |
| MPG20260618P00012000 | 12.00 | 2.55 | 3.80 | 0.00 | 0 | 0 | 182.53% | -0.68 | 0.10 | -0.04 | 0.01 | -0.00 |
| MPG20260618P00013000 | 13.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 185.91% | -0.75 | 0.09 | -0.04 | 0.01 | -0.00 |
| MPG20260618P00014000 | 14.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 190.81% | -0.80 | 0.08 | -0.03 | 0.01 | -0.00 |
| MPG20260618P00015000 | 15.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 189.58% | -0.85 | 0.07 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00016000 | 16.00 | 6.20 | 7.50 | 0.00 | 0 | 0 | 217.83% | -0.84 | 0.06 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00017000 | 17.00 | 7.20 | 8.50 | 0.00 | 0 | 0 | 244.50% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
| MPG20260618P00018000 | 18.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 259.43% | -0.83 | 0.05 | -0.04 | 0.00 | -0.00 |
| MPG20260618P00019000 | 19.00 | 9.20 | 10.40 | 0.00 | 0 | 0 | 253.07% | -0.87 | 0.05 | -0.03 | 0.00 | -0.00 |
| MPG20260618P00020000 | 20.00 | 10.20 | 11.40 | 0.00 | 0 | 0 | 262.14% | -0.88 | 0.04 | -0.03 | 0.00 | -0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPG20260618C00001000 | 1.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MPG20260618C00002000 | 2.00 | 6.60 | 7.80 | 0.00 | 0 | 0 | 669.83% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MPG20260618C00003000 | 3.00 | 5.60 | 6.80 | 0.00 | 0 | 0 | 498.48% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| MPG20260618C00004000 | 4.00 | 4.60 | 5.90 | 0.00 | 0 | 0 | 385.44% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| MPG20260618C00005000 | 5.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 266.07% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| MPG20260618C00006000 | 6.00 | 2.75 | 3.90 | 0.00 | 0 | 3 | 256.98% | 0.87 | 0.04 | -0.03 | 0.00 | 0.00 |
| MPG20260618C00007000 | 7.00 | 1.90 | 3.10 | 0.00 | 0 | 0 | 74.89% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| MPG20260618C00008000 | 8.00 | 1.20 | 2.35 | 0.00 | 0 | 10 | 131.24% | 0.77 | 0.12 | -0.03 | 0.01 | 0.00 |
| MPG20260618C00009000 | 9.00 | 0.90 | 1.70 | 0.00 | 0 | 12 | 147.62% | 0.62 | 0.14 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00010000 | 10.00 | 0.55 | 1.30 | 0.00 | 0 | 122 | 154.31% | 0.48 | 0.14 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00011000 | 11.00 | 0.30 | 1.05 | 0.00 | 0 | 1 | 161.93% | 0.38 | 0.12 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00012000 | 12.00 | 0.05 | 0.90 | 0.00 | 0 | 9 | 164.79% | 0.29 | 0.11 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 182.90% | 0.25 | 0.09 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.60% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.36% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| MPG20260618C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 229.23% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 245.29% | 0.18 | 0.06 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 249.18% | 0.15 | 0.05 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 267.73% | 0.16 | 0.05 | -0.04 | 0.00 | 0.00 |
| MPG20260618C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 280.78% | 0.15 | 0.04 | -0.04 | 0.00 | 0.00 |
