到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20260618C00002500 | 2.50 | 12.80 | 15.30 | 0.00 | 0 | 10 | 645.14% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MITK20260618C00005000 | 5.00 | 10.80 | 13.00 | 0.00 | 0 | 0 | 540.42% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MITK20260618C00007500 | 7.50 | 8.10 | 10.20 | 0.00 | 0 | 5 | 306.95% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| MITK20260618C00010000 | 10.00 | 6.00 | 6.90 | 0.00 | 0 | 15 | 123.67% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MITK20260618C00012500 | 12.50 | 3.60 | 4.70 | 4.50 | 3 | 94 | 118.80% | 0.90 | 0.05 | -0.02 | 0.01 | 0.00 |
| MITK20260618C00015000 | 15.00 | 1.30 | 2.05 | 1.75 | 18 | 498 | 73.17% | 0.75 | 0.13 | -0.03 | 0.01 | 0.00 |
| MITK20260618C00017500 | 17.50 | 0.45 | 0.60 | 0.60 | 28 | 822 | 71.95% | 0.36 | 0.16 | -0.03 | 0.01 | 0.00 |
| MITK20260618C00020000 | 20.00 | 0.10 | 0.35 | 0.15 | 12 | 1,670 | 79.38% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| MITK20260618C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 9 | 153.42% | 0.20 | 0.05 | -0.05 | 0.01 | 0.00 |
| MITK20260618C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 183.49% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| MITK20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 146.68% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 422.82% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MITK20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 491.80% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| MITK20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 340.71% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| MITK20260618P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 236.50% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| MITK20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.08 | 50 | 281 | 81.43% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| MITK20260618P00015000 | 15.00 | 0.30 | 0.50 | 0.48 | 6 | 343 | 75.70% | -0.26 | 0.13 | -0.03 | 0.01 | -0.00 |
| MITK20260618P00017500 | 17.50 | 1.45 | 1.90 | 1.65 | 2 | 54 | 75.49% | -0.65 | 0.15 | -0.03 | 0.01 | -0.00 |
| MITK20260618P00020000 | 20.00 | 3.40 | 4.20 | 0.00 | 0 | 2 | 105.08% | -0.81 | 0.08 | -0.03 | 0.01 | -0.00 |
| MITK20260618P00022500 | 22.50 | 5.70 | 6.80 | 0.00 | 0 | 8 | 140.23% | -0.84 | 0.06 | -0.04 | 0.01 | -0.00 |
| MITK20260618P00025000 | 25.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 169.21% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| MITK20260618P00030000 | 30.00 | 13.40 | 14.30 | 0.00 | 0 | 0 | 157.43% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
