到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 456.01% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MIR20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 330.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MIR20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 232.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MIR20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.02 | 2 | 4 | 163.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MIR20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.05 | 2 | 3 | 117.98% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| MIR20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 79 | 78.51% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| MIR20260618P00017500 | 17.50 | 0.35 | 0.55 | 0.40 | 16 | 655 | 54.03% | -0.33 | 0.19 | -0.03 | 0.01 | -0.00 |
| MIR20260618P00020000 | 20.00 | 1.60 | 2.40 | 2.11 | 1 | 15 | 64.07% | -0.75 | 0.14 | -0.03 | 0.01 | -0.01 |
| MIR20260618P00022500 | 22.50 | 3.90 | 5.00 | 0.00 | 0 | 1 | 86.01% | -0.87 | 0.07 | -0.02 | 0.01 | -0.01 |
| MIR20260618P00025000 | 25.00 | 5.60 | 7.80 | 0.00 | 0 | 1 | 203.79% | -0.72 | 0.05 | -0.09 | 0.01 | -0.01 |
| MIR20260618P00030000 | 30.00 | 10.70 | 13.00 | 0.00 | 0 | 0 | 151.81% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| MIR20260618P00035000 | 35.00 | 15.70 | 18.10 | 0.00 | 0 | 1 | 188.10% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20260618C00002500 | 2.50 | 15.60 | 16.70 | 15.70 | 2 | 17 | 808.23% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| MIR20260618C00005000 | 5.00 | 12.10 | 14.20 | 0.00 | 0 | 1 | 683.21% | 0.95 | 0.00 | -0.09 | 0.00 | 0.00 |
| MIR20260618C00007500 | 7.50 | 9.90 | 11.40 | 10.71 | 2 | 1 | 427.11% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| MIR20260618C00010000 | 10.00 | 7.40 | 8.90 | 0.00 | 0 | 2 | 310.79% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| MIR20260618C00012500 | 12.50 | 5.00 | 6.70 | 0.00 | 0 | 0 | 131.65% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| MIR20260618C00015000 | 15.00 | 2.70 | 3.80 | 0.00 | 0 | 5 | 134.54% | 0.81 | 0.06 | -0.05 | 0.01 | 0.00 |
| MIR20260618C00017500 | 17.50 | 1.20 | 1.45 | 0.00 | 0 | 87 | 66.02% | 0.65 | 0.16 | -0.03 | 0.01 | 0.00 |
| MIR20260618C00020000 | 20.00 | 0.20 | 0.40 | 0.27 | 126 | 429 | 60.27% | 0.23 | 0.14 | -0.02 | 0.01 | 0.00 |
| MIR20260618C00022500 | 22.50 | 0.00 | 0.15 | 0.05 | 5 | 1,696 | 70.26% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| MIR20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 561 | 142.00% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| MIR20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.26% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| MIR20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.32% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
