到期日
Calls
對於June 03, 2026
Puts
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20260618C00002500 | 2.50 | 15.50 | 16.60 | 16.00 | 4 | 17 | 696.22% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| MIR20260618C00005000 | 5.00 | 12.30 | 14.30 | 13.53 | 2 | 0 | 648.99% | 0.95 | 0.00 | -0.08 | 0.00 | 0.00 |
| MIR20260618C00007500 | 7.50 | 10.70 | 11.30 | 11.05 | 2 | 0 | 268.91% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MIR20260618C00010000 | 10.00 | 8.20 | 9.00 | 8.55 | 2 | 1 | 218.54% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| MIR20260618C00012500 | 12.50 | 5.70 | 6.30 | 0.00 | 0 | 0 | 129.91% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| MIR20260618C00015000 | 15.00 | 3.30 | 3.80 | 3.45 | 5 | 0 | 86.06% | 0.89 | 0.06 | -0.02 | 0.01 | 0.00 |
| MIR20260618C00017500 | 17.50 | 1.25 | 1.45 | 1.45 | 63 | 34 | 57.90% | 0.68 | 0.16 | -0.03 | 0.01 | 0.00 |
| MIR20260618C00020000 | 20.00 | 0.25 | 0.35 | 0.32 | 384 | 217 | 59.11% | 0.26 | 0.15 | -0.02 | 0.01 | 0.00 |
| MIR20260618C00022500 | 22.50 | 0.05 | 0.15 | 0.10 | 554 | 1,190 | 70.07% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| MIR20260618C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 561 | 144.84% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| MIR20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.07% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| MIR20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.91% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIR20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 442.07% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| MIR20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 342.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MIR20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 226.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MIR20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 159.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MIR20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 2 | 95.39% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MIR20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.10 | 7 | 74 | 68.87% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| MIR20260618P00017500 | 17.50 | 0.40 | 0.50 | 0.47 | 74 | 590 | 56.19% | -0.31 | 0.17 | -0.02 | 0.01 | -0.00 |
| MIR20260618P00020000 | 20.00 | 1.75 | 2.05 | 2.28 | 1 | 14 | 57.50% | -0.74 | 0.15 | -0.02 | 0.01 | -0.01 |
| MIR20260618P00022500 | 22.50 | 2.90 | 5.10 | 0.00 | 0 | 1 | 154.04% | -0.68 | 0.06 | -0.07 | 0.01 | -0.01 |
| MIR20260618P00025000 | 25.00 | 6.10 | 7.70 | 0.00 | 0 | 1 | 124.12% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| MIR20260618P00030000 | 30.00 | 10.90 | 12.70 | 0.00 | 0 | 0 | 156.02% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| MIR20260618P00035000 | 35.00 | 15.90 | 17.70 | 0.00 | 0 | 1 | 191.79% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
