到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDIV20260618C00008000 | 8.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 423.47% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| MDIV20260618C00009000 | 9.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 369.67% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| MDIV20260618C00010000 | 10.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 321.89% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| MDIV20260618C00011000 | 11.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 278.64% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| MDIV20260618C00012000 | 12.00 | 3.60 | 5.50 | 0.00 | 0 | 0 | 238.76% | 0.82 | 0.03 | -0.07 | 0.01 | 0.00 |
| MDIV20260618C00013000 | 13.00 | 2.75 | 4.50 | 0.00 | 0 | 0 | 80.86% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| MDIV20260618C00014000 | 14.00 | 1.75 | 3.50 | 0.00 | 0 | 0 | 60.47% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| MDIV20260618C00015000 | 15.00 | 0.75 | 2.45 | 0.00 | 0 | 0 | 35.06% | 0.94 | 0.13 | -0.01 | 0.00 | 0.00 |
| MDIV20260618C00016000 | 16.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 30.08% | 0.73 | 0.34 | -0.01 | 0.01 | 0.00 |
| MDIV20260618C00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 47.43% | 0.41 | 0.25 | -0.02 | 0.01 | 0.00 |
| MDIV20260618C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 72.88% | 0.30 | 0.15 | -0.03 | 0.01 | 0.00 |
| MDIV20260618C00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 93.60% | 0.26 | 0.11 | -0.04 | 0.01 | 0.00 |
| MDIV20260618C00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 111.62% | 0.23 | 0.08 | -0.04 | 0.01 | 0.00 |
| MDIV20260618C00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 127.74% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| MDIV20260618C00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 142.41% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| MDIV20260618C00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 155.90% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| MDIV20260618C00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 168.41% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDIV20260618P00008000 | 8.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 320.05% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| MDIV20260618P00009000 | 9.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 277.26% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| MDIV20260618P00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 238.96% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| MDIV20260618P00011000 | 11.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 204.03% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| MDIV20260618P00012000 | 12.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 171.67% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| MDIV20260618P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 141.16% | -0.16 | 0.05 | -0.04 | 0.01 | -0.00 |
| MDIV20260618P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 111.82% | -0.19 | 0.07 | -0.04 | 0.01 | -0.00 |
| MDIV20260618P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 82.78% | -0.25 | 0.12 | -0.03 | 0.01 | -0.00 |
| MDIV20260618P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 52.34% | -0.35 | 0.22 | -0.02 | 0.01 | -0.00 |
| MDIV20260618P00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.54% | -0.66 | 0.38 | -0.01 | 0.01 | -0.00 |
| MDIV20260618P00018000 | 18.00 | 0.55 | 2.30 | 0.00 | 0 | 0 | 108.91% | -0.61 | 0.11 | -0.05 | 0.01 | -0.00 |
| MDIV20260618P00019000 | 19.00 | 1.55 | 3.40 | 0.00 | 0 | 0 | 43.26% | -0.94 | 0.08 | -0.01 | 0.00 | -0.01 |
| MDIV20260618P00020000 | 20.00 | 2.55 | 4.40 | 0.00 | 0 | 0 | 56.02% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| MDIV20260618P00021000 | 21.00 | 3.50 | 5.40 | 0.00 | 0 | 0 | 56.11% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| MDIV20260618P00022000 | 22.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 66.49% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| MDIV20260618P00023000 | 23.00 | 5.50 | 7.40 | 0.00 | 0 | 0 | 76.39% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| MDIV20260618P00024000 | 24.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 85.86% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
