到期日
Puts
對於June 03, 2026
Calls
對於June 03, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRNZ20260618P00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.08% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.91% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.06% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.49% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 227.19% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.15% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.33% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.73% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.34% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.13% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.09% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.22% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.50% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.92% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| LRNZ20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.46% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| LRNZ20260618P00046000 | 46.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.12% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| LRNZ20260618P00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.89% | -0.12 | 0.01 | -0.11 | 0.03 | -0.00 |
| LRNZ20260618P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.74% | -0.12 | 0.01 | -0.11 | 0.03 | -0.00 |
| LRNZ20260618P00049000 | 49.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 117.61% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| LRNZ20260618P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 110.59% | -0.14 | 0.02 | -0.10 | 0.03 | -0.00 |
| LRNZ20260618P00051000 | 51.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 103.63% | -0.15 | 0.02 | -0.10 | 0.03 | -0.00 |
| LRNZ20260618P00052000 | 52.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 97.54% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| LRNZ20260618P00053000 | 53.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 91.40% | -0.17 | 0.02 | -0.10 | 0.03 | -0.00 |
| LRNZ20260618P00054000 | 54.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 84.46% | -0.18 | 0.02 | -0.09 | 0.03 | -0.01 |
| LRNZ20260618P00055000 | 55.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 77.51% | -0.20 | 0.03 | -0.09 | 0.04 | -0.01 |
| LRNZ20260618P00056000 | 56.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 71.89% | -0.22 | 0.03 | -0.09 | 0.04 | -0.01 |
| LRNZ20260618P00057000 | 57.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 66.06% | -0.24 | 0.04 | -0.09 | 0.04 | -0.01 |
| LRNZ20260618P00058000 | 58.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 60.59% | -0.27 | 0.04 | -0.08 | 0.04 | -0.01 |
| LRNZ20260618P00059000 | 59.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 53.60% | -0.30 | 0.05 | -0.08 | 0.04 | -0.01 |
| LRNZ20260618P00060000 | 60.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 48.45% | -0.34 | 0.06 | -0.08 | 0.05 | -0.01 |
| LRNZ20260618P00061000 | 61.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 43.59% | -0.40 | 0.07 | -0.07 | 0.05 | -0.01 |
| LRNZ20260618P00062000 | 62.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 37.19% | -0.47 | 0.08 | -0.06 | 0.05 | -0.01 |
| LRNZ20260618P00063000 | 63.00 | 0.15 | 4.10 | 0.00 | 0 | 0 | 32.75% | -0.57 | 0.09 | -0.05 | 0.05 | -0.02 |
| LRNZ20260618P00064000 | 64.00 | 0.80 | 4.80 | 0.00 | 0 | 0 | 33.53% | -0.65 | 0.09 | -0.05 | 0.05 | -0.02 |
| LRNZ20260618P00065000 | 65.00 | 1.55 | 5.50 | 0.00 | 0 | 0 | 33.69% | -0.73 | 0.08 | -0.05 | 0.04 | -0.02 |
| LRNZ20260618P00066000 | 66.00 | 2.35 | 6.20 | 0.00 | 0 | 0 | 32.60% | -0.80 | 0.07 | -0.04 | 0.03 | -0.02 |
| LRNZ20260618P00067000 | 67.00 | 3.20 | 7.10 | 0.00 | 0 | 0 | 33.39% | -0.85 | 0.05 | -0.03 | 0.03 | -0.02 |
| LRNZ20260618P00068000 | 68.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 33.70% | -0.89 | 0.04 | -0.02 | 0.02 | -0.03 |
| LRNZ20260618P00069000 | 69.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 32.01% | -0.94 | 0.03 | -0.01 | 0.02 | -0.03 |
| LRNZ20260618P00070000 | 70.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 35.54% | -0.94 | 0.02 | -0.01 | 0.01 | -0.03 |
| LRNZ20260618P00071000 | 71.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 38.98% | -0.94 | 0.02 | -0.02 | 0.01 | -0.03 |
| LRNZ20260618P00072000 | 72.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 37.46% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| LRNZ20260618P00073000 | 73.00 | 9.00 | 12.80 | 0.00 | 0 | 0 | 40.55% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| LRNZ20260618P00074000 | 74.00 | 10.00 | 13.80 | 0.00 | 0 | 0 | 43.59% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| LRNZ20260618P00075000 | 75.00 | 11.00 | 14.90 | 0.00 | 0 | 0 | 51.94% | -0.95 | 0.01 | -0.02 | 0.01 | -0.03 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRNZ20260618C00031000 | 31.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 311.53% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| LRNZ20260618C00032000 | 32.00 | 28.20 | 32.00 | 0.00 | 0 | 0 | 299.98% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| LRNZ20260618C00033000 | 33.00 | 27.20 | 31.00 | 0.00 | 0 | 0 | 288.79% | 0.91 | 0.00 | -0.19 | 0.02 | 0.01 |
| LRNZ20260618C00034000 | 34.00 | 26.10 | 30.00 | 0.00 | 0 | 0 | 277.94% | 0.91 | 0.00 | -0.19 | 0.02 | 0.01 |
| LRNZ20260618C00035000 | 35.00 | 25.10 | 29.00 | 0.00 | 0 | 0 | 267.40% | 0.91 | 0.00 | -0.18 | 0.02 | 0.01 |
| LRNZ20260618C00036000 | 36.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 257.16% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| LRNZ20260618C00037000 | 37.00 | 23.10 | 27.00 | 0.00 | 0 | 0 | 247.18% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| LRNZ20260618C00038000 | 38.00 | 22.10 | 26.00 | 0.00 | 0 | 0 | 237.46% | 0.90 | 0.01 | -0.18 | 0.02 | 0.01 |
| LRNZ20260618C00039000 | 39.00 | 21.20 | 25.00 | 0.00 | 0 | 0 | 227.96% | 0.89 | 0.01 | -0.18 | 0.02 | 0.01 |
| LRNZ20260618C00040000 | 40.00 | 20.20 | 24.00 | 0.00 | 0 | 0 | 218.69% | 0.89 | 0.01 | -0.18 | 0.02 | 0.01 |
| LRNZ20260618C00041000 | 41.00 | 19.20 | 23.00 | 0.00 | 0 | 0 | 209.62% | 0.88 | 0.01 | -0.17 | 0.02 | 0.01 |
| LRNZ20260618C00042000 | 42.00 | 18.20 | 22.00 | 0.00 | 0 | 0 | 200.73% | 0.88 | 0.01 | -0.17 | 0.03 | 0.01 |
| LRNZ20260618C00043000 | 43.00 | 17.20 | 21.00 | 0.00 | 0 | 0 | 192.02% | 0.87 | 0.01 | -0.17 | 0.03 | 0.01 |
| LRNZ20260618C00044000 | 44.00 | 16.20 | 20.00 | 0.00 | 0 | 0 | 183.47% | 0.87 | 0.01 | -0.17 | 0.03 | 0.01 |
| LRNZ20260618C00045000 | 45.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 175.06% | 0.86 | 0.01 | -0.16 | 0.03 | 0.01 |
| LRNZ20260618C00046000 | 46.00 | 14.20 | 18.10 | 0.00 | 0 | 1 | 170.28% | 0.85 | 0.01 | -0.17 | 0.03 | 0.01 |
| LRNZ20260618C00047000 | 47.00 | 13.20 | 17.10 | 0.00 | 0 | 0 | 162.02% | 0.84 | 0.01 | -0.16 | 0.03 | 0.01 |
| LRNZ20260618C00048000 | 48.00 | 12.20 | 16.10 | 0.00 | 0 | 0 | 153.87% | 0.84 | 0.01 | -0.16 | 0.03 | 0.01 |
| LRNZ20260618C00049000 | 49.00 | 11.20 | 15.10 | 0.00 | 0 | 0 | 145.82% | 0.83 | 0.01 | -0.16 | 0.03 | 0.01 |
| LRNZ20260618C00050000 | 50.00 | 10.20 | 14.10 | 0.00 | 0 | 0 | 137.85% | 0.82 | 0.02 | -0.15 | 0.03 | 0.01 |
| LRNZ20260618C00051000 | 51.00 | 9.30 | 13.10 | 0.00 | 0 | 1 | 129.96% | 0.81 | 0.02 | -0.15 | 0.03 | 0.01 |
| LRNZ20260618C00052000 | 52.00 | 8.30 | 12.20 | 0.00 | 0 | 0 | 124.96% | 0.80 | 0.02 | -0.15 | 0.04 | 0.01 |
| LRNZ20260618C00053000 | 53.00 | 7.20 | 11.20 | 0.00 | 0 | 0 | 117.06% | 0.78 | 0.02 | -0.15 | 0.04 | 0.01 |
| LRNZ20260618C00054000 | 54.00 | 6.40 | 10.30 | 0.00 | 0 | 0 | 111.81% | 0.77 | 0.02 | -0.15 | 0.04 | 0.01 |
| LRNZ20260618C00055000 | 55.00 | 5.40 | 9.30 | 0.00 | 0 | 0 | 103.84% | 0.75 | 0.02 | -0.14 | 0.04 | 0.01 |
| LRNZ20260618C00056000 | 56.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 40.11% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| LRNZ20260618C00057000 | 57.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 37.53% | 0.90 | 0.05 | -0.03 | 0.02 | 0.01 |
| LRNZ20260618C00058000 | 58.00 | 2.65 | 6.60 | 0.00 | 0 | 0 | 36.85% | 0.84 | 0.06 | -0.04 | 0.03 | 0.01 |
| LRNZ20260618C00059000 | 59.00 | 1.90 | 5.80 | 0.00 | 0 | 0 | 37.35% | 0.77 | 0.07 | -0.05 | 0.04 | 0.01 |
| LRNZ20260618C00060000 | 60.00 | 1.10 | 5.10 | 0.00 | 0 | 0 | 36.53% | 0.70 | 0.08 | -0.06 | 0.04 | 0.01 |
| LRNZ20260618C00061000 | 61.00 | 0.40 | 4.30 | 0.00 | 0 | 0 | 34.12% | 0.62 | 0.09 | -0.06 | 0.05 | 0.01 |
| LRNZ20260618C00062000 | 62.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 35.17% | 0.53 | 0.09 | -0.06 | 0.05 | 0.01 |
| LRNZ20260618C00063000 | 63.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 40.36% | 0.45 | 0.08 | -0.07 | 0.05 | 0.01 |
| LRNZ20260618C00064000 | 64.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 44.68% | 0.39 | 0.07 | -0.07 | 0.05 | 0.01 |
| LRNZ20260618C00065000 | 65.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 49.05% | 0.35 | 0.06 | -0.08 | 0.05 | 0.01 |
| LRNZ20260618C00066000 | 66.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 53.80% | 0.31 | 0.05 | -0.08 | 0.04 | 0.01 |
| LRNZ20260618C00067000 | 67.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 58.58% | 0.28 | 0.05 | -0.08 | 0.04 | 0.01 |
| LRNZ20260618C00068000 | 68.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 62.96% | 0.26 | 0.04 | -0.09 | 0.04 | 0.01 |
| LRNZ20260618C00069000 | 69.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 67.60% | 0.24 | 0.04 | -0.09 | 0.04 | 0.01 |
| LRNZ20260618C00070000 | 70.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 71.98% | 0.23 | 0.03 | -0.09 | 0.04 | 0.00 |
| LRNZ20260618C00071000 | 71.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 76.13% | 0.22 | 0.03 | -0.09 | 0.04 | 0.00 |
| LRNZ20260618C00072000 | 72.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 80.75% | 0.21 | 0.03 | -0.10 | 0.04 | 0.00 |
| LRNZ20260618C00073000 | 73.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 85.21% | 0.20 | 0.03 | -0.10 | 0.04 | 0.00 |
| LRNZ20260618C00074000 | 74.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.81% | 0.19 | 0.02 | -0.10 | 0.03 | 0.00 |
| LRNZ20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.99% | 0.18 | 0.02 | -0.10 | 0.03 | 0.00 |
