到期日
Puts
對於June 04, 2026
Calls
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRNZ20260618P00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 273.65% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| LRNZ20260618P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 263.06% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| LRNZ20260618P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.85% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| LRNZ20260618P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.93% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| LRNZ20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.29% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| LRNZ20260618P00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.91% | -0.07 | 0.01 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.77% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.85% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.14% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.62% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.29% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| LRNZ20260618P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.12% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00043000 | 43.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.11% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.23% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.49% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00046000 | 46.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.86% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00047000 | 47.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.34% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| LRNZ20260618P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.92% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| LRNZ20260618P00049000 | 49.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.58% | -0.13 | 0.02 | -0.11 | 0.03 | -0.00 |
| LRNZ20260618P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 112.23% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| LRNZ20260618P00051000 | 51.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 104.98% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| LRNZ20260618P00052000 | 52.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 97.77% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| LRNZ20260618P00053000 | 53.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 91.40% | -0.17 | 0.02 | -0.10 | 0.03 | -0.00 |
| LRNZ20260618P00054000 | 54.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 84.96% | -0.19 | 0.03 | -0.10 | 0.03 | -0.00 |
| LRNZ20260618P00055000 | 55.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 78.43% | -0.21 | 0.03 | -0.10 | 0.03 | -0.01 |
| LRNZ20260618P00056000 | 56.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 71.78% | -0.22 | 0.03 | -0.09 | 0.04 | -0.01 |
| LRNZ20260618P00057000 | 57.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 65.62% | -0.25 | 0.04 | -0.09 | 0.04 | -0.01 |
| LRNZ20260618P00058000 | 58.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 59.19% | -0.28 | 0.05 | -0.09 | 0.04 | -0.01 |
| LRNZ20260618P00059000 | 59.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 53.56% | -0.32 | 0.05 | -0.08 | 0.04 | -0.01 |
| LRNZ20260618P00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 47.34% | -0.36 | 0.06 | -0.08 | 0.05 | -0.01 |
| LRNZ20260618P00061000 | 61.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 41.36% | -0.43 | 0.08 | -0.07 | 0.05 | -0.01 |
| LRNZ20260618P00062000 | 62.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 35.16% | -0.51 | 0.09 | -0.06 | 0.05 | -0.01 |
| LRNZ20260618P00063000 | 63.00 | 0.10 | 4.20 | 0.00 | 0 | 0 | 28.95% | -0.63 | 0.11 | -0.05 | 0.05 | -0.02 |
| LRNZ20260618P00064000 | 64.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 26.36% | -0.75 | 0.10 | -0.04 | 0.04 | -0.02 |
| LRNZ20260618P00065000 | 65.00 | 1.45 | 5.80 | 0.00 | 0 | 0 | 24.30% | -0.85 | 0.08 | -0.02 | 0.03 | -0.02 |
| LRNZ20260618P00066000 | 66.00 | 2.30 | 6.70 | 0.00 | 0 | 0 | 23.07% | -0.92 | 0.05 | -0.01 | 0.02 | -0.02 |
| LRNZ20260618P00067000 | 67.00 | 3.10 | 7.60 | 0.00 | 0 | 0 | 89.04% | -0.65 | 0.03 | -0.14 | 0.04 | -0.02 |
| LRNZ20260618P00068000 | 68.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 93.31% | -0.67 | 0.03 | -0.15 | 0.04 | -0.02 |
| LRNZ20260618P00069000 | 69.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 99.07% | -0.68 | 0.03 | -0.15 | 0.04 | -0.02 |
| LRNZ20260618P00070000 | 70.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 104.81% | -0.69 | 0.03 | -0.16 | 0.04 | -0.02 |
| LRNZ20260618P00071000 | 71.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 107.93% | -0.71 | 0.03 | -0.16 | 0.04 | -0.02 |
| LRNZ20260618P00072000 | 72.00 | 7.90 | 12.50 | 0.00 | 0 | 0 | 115.67% | -0.71 | 0.02 | -0.17 | 0.04 | -0.02 |
| LRNZ20260618P00073000 | 73.00 | 8.90 | 13.40 | 0.00 | 0 | 0 | 118.34% | -0.72 | 0.02 | -0.17 | 0.04 | -0.02 |
| LRNZ20260618P00074000 | 74.00 | 9.90 | 14.40 | 0.00 | 0 | 0 | 123.30% | -0.73 | 0.02 | -0.17 | 0.04 | -0.02 |
| LRNZ20260618P00075000 | 75.00 | 11.00 | 15.40 | 0.00 | 0 | 0 | 128.30% | -0.74 | 0.02 | -0.18 | 0.04 | -0.02 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRNZ20260618C00031000 | 31.00 | 28.60 | 33.00 | 0.00 | 0 | 0 | 182.67% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| LRNZ20260618C00032000 | 32.00 | 27.60 | 32.00 | 0.00 | 0 | 0 | 193.43% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| LRNZ20260618C00033000 | 33.00 | 26.60 | 31.00 | 0.00 | 0 | 0 | 185.42% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| LRNZ20260618C00034000 | 34.00 | 25.60 | 30.00 | 0.00 | 0 | 0 | 177.65% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| LRNZ20260618C00035000 | 35.00 | 24.60 | 29.10 | 0.00 | 0 | 0 | 163.34% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00036000 | 36.00 | 23.60 | 28.00 | 0.00 | 0 | 0 | 162.73% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| LRNZ20260618C00037000 | 37.00 | 22.60 | 27.00 | 0.00 | 0 | 0 | 155.57% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| LRNZ20260618C00038000 | 38.00 | 21.60 | 26.00 | 0.00 | 0 | 0 | 148.57% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| LRNZ20260618C00039000 | 39.00 | 20.60 | 25.00 | 0.00 | 0 | 0 | 141.74% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| LRNZ20260618C00040000 | 40.00 | 19.60 | 24.00 | 0.00 | 0 | 0 | 135.07% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| LRNZ20260618C00041000 | 41.00 | 18.60 | 23.00 | 0.00 | 0 | 0 | 128.54% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| LRNZ20260618C00042000 | 42.00 | 17.60 | 22.10 | 0.00 | 0 | 0 | 116.92% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00043000 | 43.00 | 16.60 | 21.00 | 0.00 | 0 | 0 | 115.86% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00044000 | 44.00 | 15.60 | 20.00 | 0.00 | 0 | 0 | 109.70% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00045000 | 45.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 103.65% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00046000 | 46.00 | 13.60 | 18.00 | 0.00 | 0 | 1 | 97.70% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00047000 | 47.00 | 12.60 | 17.10 | 0.00 | 0 | 0 | 87.63% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00048000 | 48.00 | 11.60 | 16.00 | 0.00 | 0 | 0 | 86.06% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00049000 | 49.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 80.35% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00050000 | 50.00 | 9.60 | 14.00 | 0.00 | 0 | 0 | 74.71% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| LRNZ20260618C00051000 | 51.00 | 8.70 | 13.20 | 0.00 | 0 | 1 | 72.21% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| LRNZ20260618C00052000 | 52.00 | 7.70 | 12.20 | 0.00 | 0 | 0 | 66.50% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| LRNZ20260618C00053000 | 53.00 | 6.80 | 11.20 | 0.00 | 0 | 0 | 63.36% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| LRNZ20260618C00054000 | 54.00 | 5.70 | 10.10 | 0.00 | 0 | 0 | 57.55% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| LRNZ20260618C00055000 | 55.00 | 4.80 | 9.20 | 0.00 | 0 | 0 | 55.83% | 0.87 | 0.03 | -0.05 | 0.03 | 0.01 |
| LRNZ20260618C00056000 | 56.00 | 3.90 | 8.40 | 0.00 | 0 | 0 | 51.50% | 0.85 | 0.04 | -0.05 | 0.03 | 0.01 |
| LRNZ20260618C00057000 | 57.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 48.39% | 0.81 | 0.05 | -0.06 | 0.03 | 0.01 |
| LRNZ20260618C00058000 | 58.00 | 2.15 | 6.60 | 0.00 | 0 | 0 | 45.25% | 0.77 | 0.06 | -0.06 | 0.04 | 0.01 |
| LRNZ20260618C00059000 | 59.00 | 1.30 | 5.80 | 0.00 | 0 | 0 | 42.52% | 0.72 | 0.07 | -0.06 | 0.04 | 0.01 |
| LRNZ20260618C00060000 | 60.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 39.28% | 0.66 | 0.08 | -0.06 | 0.04 | 0.01 |
| LRNZ20260618C00061000 | 61.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 37.96% | 0.58 | 0.09 | -0.07 | 0.05 | 0.01 |
| LRNZ20260618C00062000 | 62.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 42.20% | 0.49 | 0.08 | -0.07 | 0.05 | 0.01 |
| LRNZ20260618C00063000 | 63.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 45.87% | 0.43 | 0.07 | -0.08 | 0.05 | 0.01 |
| LRNZ20260618C00064000 | 64.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 48.27% | 0.37 | 0.06 | -0.08 | 0.05 | 0.01 |
| LRNZ20260618C00065000 | 65.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 53.00% | 0.33 | 0.06 | -0.08 | 0.04 | 0.01 |
| LRNZ20260618C00066000 | 66.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 57.65% | 0.30 | 0.05 | -0.09 | 0.04 | 0.01 |
| LRNZ20260618C00067000 | 67.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 62.40% | 0.27 | 0.04 | -0.09 | 0.04 | 0.01 |
| LRNZ20260618C00068000 | 68.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 67.30% | 0.25 | 0.04 | -0.09 | 0.04 | 0.01 |
| LRNZ20260618C00069000 | 69.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 72.09% | 0.24 | 0.04 | -0.10 | 0.04 | 0.00 |
| LRNZ20260618C00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 76.53% | 0.22 | 0.03 | -0.10 | 0.04 | 0.00 |
| LRNZ20260618C00071000 | 71.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 81.44% | 0.21 | 0.03 | -0.10 | 0.04 | 0.00 |
| LRNZ20260618C00072000 | 72.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.44% | 0.20 | 0.03 | -0.10 | 0.03 | 0.00 |
| LRNZ20260618C00073000 | 73.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.00% | 0.20 | 0.03 | -0.11 | 0.03 | 0.00 |
| LRNZ20260618C00074000 | 74.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.42% | 0.19 | 0.02 | -0.11 | 0.03 | 0.00 |
| LRNZ20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.66% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
