LRGF - iShares Trust - iShares 美國股票因子 ETF - 期權鏈

iShares Trust - iShares 美國股票因子 ETF

US ˙ ARCA ˙ US46434V2824

到期日

Puts 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
LRGF20260618P00062000	62.00	0.00	0.60	0.00	0	0	72.36%	-0.06	0.01	-0.05	0.02	-0.00
LRGF20260618P00063000	63.00	0.00	0.60	0.00	0	0	67.95%	-0.07	0.01	-0.04	0.02	-0.00
LRGF20260618P00064000	64.00	0.00	0.60	0.00	0	1	63.56%	-0.07	0.01	-0.04	0.02	-0.00
LRGF20260618P00065000	65.00	0.00	0.60	0.00	0	0	59.19%	-0.07	0.02	-0.04	0.02	-0.00
LRGF20260618P00066000	66.00	0.00	0.65	0.00	0	0	55.97%	-0.08	0.02	-0.04	0.02	-0.00
LRGF20260618P00067000	67.00	0.00	0.65	0.00	0	0	51.57%	-0.09	0.02	-0.04	0.02	-0.00
LRGF20260618P00068000	68.00	0.00	0.65	0.00	0	0	47.16%	-0.10	0.02	-0.04	0.03	-0.00
LRGF20260618P00069000	69.00	0.00	0.65	0.00	0	0	42.75%	-0.10	0.03	-0.04	0.03	-0.00
LRGF20260618P00070000	70.00	0.00	0.65	0.00	0	0	38.30%	-0.11	0.03	-0.04	0.03	-0.00
LRGF20260618P00071000	71.00	0.00	0.65	0.00	0	0	33.81%	-0.13	0.04	-0.04	0.03	-0.00
LRGF20260618P00072000	72.00	0.00	0.70	0.00	0	0	29.98%	-0.15	0.05	-0.04	0.04	-0.00
LRGF20260618P00073000	73.00	0.00	0.75	0.00	0	0	25.89%	-0.18	0.07	-0.04	0.04	-0.01
LRGF20260618P00074000	74.00	0.00	0.80	0.00	0	0	21.47%	-0.21	0.09	-0.03	0.04	-0.01
LRGF20260618P00075000	75.00	0.00	1.10	0.00	0	0	19.04%	-0.30	0.12	-0.04	0.05	-0.01
LRGF20260618P00076000	76.00	0.00	1.55	0.00	0	0	16.45%	-0.42	0.16	-0.03	0.06	-0.01
LRGF20260618P00077000	77.00	0.00	2.05	0.00	0	0	11.86%	-0.62	0.21	-0.02	0.06	-0.02
LRGF20260618P00078000	78.00	0.60	2.85	0.00	0	0	11.30%	-0.81	0.16	-0.02	0.04	-0.02
LRGF20260618P00079000	79.00	1.50	3.80	0.00	0	0	13.12%	-0.89	0.09	-0.01	0.03	-0.03
LRGF20260618P00080000	80.00	2.45	4.80	0.00	0	0	15.58%	-0.92	0.06	-0.01	0.02	-0.03

Calls 對於June 04, 2026

合約	行使價	買入	賣出	最新	成交量	持倉量	引伸波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
LRGF20260618C00062000	62.00	13.50	15.60	0.00	0	0	100.48%	0.89	0.01	-0.11	0.03	0.01
LRGF20260618C00063000	63.00	12.50	14.60	0.00	0	0	95.03%	0.88	0.02	-0.11	0.03	0.01
LRGF20260618C00064000	64.00	11.50	13.60	0.00	0	0	89.62%	0.87	0.02	-0.10	0.03	0.01
LRGF20260618C00065000	65.00	10.50	12.60	0.00	0	0	84.22%	0.87	0.02	-0.10	0.03	0.01
LRGF20260618C00066000	66.00	9.50	11.60	0.00	0	0	78.85%	0.86	0.02	-0.10	0.03	0.01
LRGF20260618C00067000	67.00	8.50	10.60	0.00	0	9	73.48%	0.85	0.02	-0.10	0.03	0.01
LRGF20260618C00068000	68.00	7.50	9.60	0.00	0	0	68.11%	0.84	0.03	-0.09	0.04	0.01
LRGF20260618C00069000	69.00	6.50	8.70	0.00	0	0	65.37%	0.82	0.03	-0.10	0.04	0.01
LRGF20260618C00070000	70.00	5.50	7.70	0.00	0	0	59.80%	0.80	0.03	-0.09	0.04	0.01
LRGF20260618C00071000	71.00	4.50	6.70	0.00	0	0	54.17%	0.79	0.04	-0.09	0.04	0.01
LRGF20260618C00072000	72.00	3.60	5.70	0.00	0	0	48.45%	0.77	0.04	-0.08	0.04	0.01
LRGF20260618C00073000	73.00	2.70	4.80	0.00	0	0	44.71%	0.73	0.05	-0.08	0.05	0.01
LRGF20260618C00074000	74.00	1.70	3.90	0.00	0	1	40.45%	0.69	0.06	-0.08	0.05	0.01
LRGF20260618C00075000	75.00	0.75	3.10	0.00	0	0	13.28%	0.87	0.17	-0.02	0.03	0.01
LRGF20260618C00076000	76.00	0.00	2.10	0.00	0	0	11.13%	0.71	0.26	-0.03	0.05	0.01
LRGF20260618C00077000	77.00	0.00	1.55	0.00	0	0	16.15%	0.46	0.18	-0.04	0.06	0.01
LRGF20260618C00078000	78.00	0.00	0.85	0.00	0	0	16.34%	0.29	0.15	-0.03	0.05	0.01
LRGF20260618C00079000	79.00	0.00	0.60	0.00	0	0	18.67%	0.20	0.10	-0.03	0.04	0.00
LRGF20260618C00080000	80.00	0.00	0.55	0.00	0	0	22.39%	0.16	0.08	-0.03	0.04	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.