到期日
Puts
對於June 05, 2026
Calls
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR20260618P00002500 | 2.50 | 0.00 | 0.10 | 0.12 | 3 | 7 | 272.81% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| LFCR20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 305 | 151.98% | -0.30 | 0.21 | -0.02 | 0.00 | -0.00 |
| LFCR20260618P00007500 | 7.50 | 0.95 | 2.75 | 0.00 | 0 | 30 | 148.06% | -0.81 | 0.16 | -0.01 | 0.00 | -0.00 |
| LFCR20260618P00010000 | 10.00 | 3.40 | 5.30 | 0.00 | 0 | 0 | 305.21% | -0.75 | 0.09 | -0.04 | 0.00 | -0.00 |
| LFCR20260618P00012500 | 12.50 | 6.00 | 7.70 | 0.00 | 0 | 0 | 431.32% | -0.70 | 0.07 | -0.06 | 0.00 | -0.00 |
| LFCR20260618P00015000 | 15.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 482.67% | -0.72 | 0.06 | -0.06 | 0.00 | -0.01 |
| LFCR20260618P00017500 | 17.50 | 11.00 | 12.80 | 0.00 | 0 | 0 | 553.26% | -0.70 | 0.06 | -0.07 | 0.00 | -0.01 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR20260618C00002500 | 2.50 | 2.25 | 4.10 | 0.00 | 0 | 2 | 416.04% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| LFCR20260618C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 595 | 173.97% | 0.68 | 0.20 | -0.03 | 0.00 | 0.00 |
| LFCR20260618C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 38 | 114.71% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| LFCR20260618C00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 38 | 319.19% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
| LFCR20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 383.43% | 0.22 | 0.07 | -0.05 | 0.00 | 0.00 |
| LFCR20260618C00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 448.36% | 0.22 | 0.06 | -0.05 | 0.00 | 0.00 |
| LFCR20260618C00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 471.06% | 0.20 | 0.05 | -0.05 | 0.00 | 0.00 |
