到期日
Calls
對於June 05, 2026
Puts
對於June 05, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRE20260618C00021000 | 21.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 82.80% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| JRE20260618C00022000 | 22.00 | 2.80 | 6.70 | 0.00 | 0 | 0 | 73.86% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| JRE20260618C00023000 | 23.00 | 1.80 | 5.70 | 0.00 | 0 | 0 | 45.45% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| JRE20260618C00024000 | 24.00 | 0.85 | 4.70 | 0.00 | 0 | 0 | 49.76% | 0.88 | 0.09 | -0.02 | 0.01 | 0.00 |
| JRE20260618C00025000 | 25.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 43.34% | 0.80 | 0.14 | -0.03 | 0.01 | 0.00 |
| JRE20260618C00026000 | 26.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 53.38% | 0.61 | 0.14 | -0.04 | 0.02 | 0.00 |
| JRE20260618C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 60.89% | 0.47 | 0.13 | -0.05 | 0.02 | 0.00 |
| JRE20260618C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 73.74% | 0.39 | 0.10 | -0.06 | 0.02 | 0.00 |
| JRE20260618C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 89.89% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| JRE20260618C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 104.24% | 0.31 | 0.07 | -0.07 | 0.02 | 0.00 |
| JRE20260618C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 117.30% | 0.28 | 0.06 | -0.08 | 0.02 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRE20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 163.69% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| JRE20260618P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 143.30% | -0.20 | 0.04 | -0.08 | 0.01 | -0.00 |
| JRE20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 123.20% | -0.23 | 0.05 | -0.07 | 0.02 | -0.00 |
| JRE20260618P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 104.63% | -0.27 | 0.06 | -0.07 | 0.02 | -0.00 |
| JRE20260618P00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 85.43% | -0.32 | 0.08 | -0.06 | 0.02 | -0.00 |
| JRE20260618P00026000 | 26.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 64.83% | -0.40 | 0.12 | -0.05 | 0.02 | -0.00 |
| JRE20260618P00027000 | 27.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 48.08% | -0.54 | 0.16 | -0.04 | 0.02 | -0.01 |
| JRE20260618P00028000 | 28.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 30.70% | -0.80 | 0.18 | -0.02 | 0.01 | -0.01 |
| JRE20260618P00029000 | 29.00 | 0.40 | 4.20 | 0.00 | 0 | 0 | 131.57% | -0.58 | 0.06 | -0.10 | 0.02 | -0.01 |
| JRE20260618P00030000 | 30.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 147.17% | -0.61 | 0.05 | -0.11 | 0.02 | -0.01 |
| JRE20260618P00031000 | 31.00 | 2.40 | 6.20 | 0.00 | 0 | 0 | 161.43% | -0.63 | 0.05 | -0.12 | 0.02 | -0.01 |
