到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYY20260618C00120000 | 120.00 | 62.10 | 66.30 | 0.00 | 0 | 0 | 166.17% | 0.93 | 0.00 | -0.28 | 0.05 | 0.03 |
| IYY20260618C00125000 | 125.00 | 57.10 | 61.30 | 0.00 | 0 | 0 | 153.44% | 0.93 | 0.00 | -0.27 | 0.05 | 0.03 |
| IYY20260618C00130000 | 130.00 | 52.10 | 56.10 | 0.00 | 0 | 0 | 137.15% | 0.93 | 0.00 | -0.25 | 0.05 | 0.03 |
| IYY20260618C00135000 | 135.00 | 47.10 | 51.20 | 0.00 | 0 | 0 | 127.31% | 0.92 | 0.00 | -0.25 | 0.05 | 0.03 |
| IYY20260618C00140000 | 140.00 | 42.10 | 46.20 | 0.00 | 0 | 0 | 115.77% | 0.91 | 0.00 | -0.24 | 0.06 | 0.03 |
| IYY20260618C00145000 | 145.00 | 37.10 | 41.20 | 0.00 | 0 | 0 | 104.50% | 0.90 | 0.00 | -0.24 | 0.06 | 0.03 |
| IYY20260618C00150000 | 150.00 | 32.10 | 36.20 | 0.00 | 0 | 0 | 93.41% | 0.89 | 0.01 | -0.23 | 0.07 | 0.03 |
| IYY20260618C00155000 | 155.00 | 27.10 | 31.20 | 0.00 | 0 | 0 | 82.52% | 0.88 | 0.01 | -0.22 | 0.07 | 0.03 |
| IYY20260618C00156000 | 156.00 | 26.10 | 30.20 | 0.00 | 0 | 0 | 80.34% | 0.88 | 0.01 | -0.22 | 0.07 | 0.03 |
| IYY20260618C00157000 | 157.00 | 25.10 | 29.20 | 0.00 | 0 | 1 | 78.16% | 0.87 | 0.01 | -0.21 | 0.07 | 0.03 |
| IYY20260618C00158000 | 158.00 | 24.10 | 28.20 | 0.00 | 0 | 0 | 75.99% | 0.87 | 0.01 | -0.21 | 0.08 | 0.03 |
| IYY20260618C00159000 | 159.00 | 23.10 | 27.20 | 0.00 | 0 | 0 | 73.82% | 0.87 | 0.01 | -0.21 | 0.08 | 0.03 |
| IYY20260618C00160000 | 160.00 | 22.10 | 26.20 | 0.00 | 0 | 0 | 71.65% | 0.86 | 0.01 | -0.21 | 0.08 | 0.03 |
| IYY20260618C00161000 | 161.00 | 21.10 | 25.20 | 0.00 | 0 | 0 | 69.70% | 0.86 | 0.01 | -0.21 | 0.08 | 0.03 |
| IYY20260618C00162000 | 162.00 | 20.10 | 24.20 | 0.00 | 0 | 0 | 67.53% | 0.85 | 0.01 | -0.20 | 0.08 | 0.03 |
| IYY20260618C00163000 | 163.00 | 19.10 | 23.20 | 0.00 | 0 | 0 | 65.35% | 0.85 | 0.01 | -0.20 | 0.08 | 0.03 |
| IYY20260618C00164000 | 164.00 | 18.10 | 22.20 | 0.00 | 0 | 0 | 63.18% | 0.85 | 0.01 | -0.20 | 0.08 | 0.03 |
| IYY20260618C00165000 | 165.00 | 17.20 | 21.20 | 0.00 | 0 | 1 | 60.75% | 0.84 | 0.01 | -0.19 | 0.09 | 0.03 |
| IYY20260618C00166000 | 166.00 | 16.20 | 20.20 | 0.00 | 0 | 0 | 58.58% | 0.84 | 0.01 | -0.19 | 0.09 | 0.03 |
| IYY20260618C00167000 | 167.00 | 15.20 | 19.30 | 0.00 | 0 | 1 | 57.52% | 0.83 | 0.01 | -0.19 | 0.09 | 0.04 |
| IYY20260618C00168000 | 168.00 | 14.20 | 18.30 | 0.00 | 0 | 0 | 55.29% | 0.82 | 0.01 | -0.19 | 0.09 | 0.04 |
| IYY20260618C00169000 | 169.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 53.06% | 0.82 | 0.01 | -0.19 | 0.10 | 0.04 |
| IYY20260618C00170000 | 170.00 | 12.20 | 16.30 | 0.00 | 0 | 10 | 50.81% | 0.81 | 0.02 | -0.18 | 0.10 | 0.04 |
| IYY20260618C00171000 | 171.00 | 11.20 | 15.30 | 0.00 | 0 | 0 | 48.55% | 0.80 | 0.02 | -0.18 | 0.10 | 0.04 |
| IYY20260618C00172000 | 172.00 | 10.20 | 14.30 | 0.00 | 0 | 0 | 46.28% | 0.79 | 0.02 | -0.18 | 0.10 | 0.04 |
| IYY20260618C00173000 | 173.00 | 9.20 | 13.30 | 0.00 | 0 | 0 | 43.99% | 0.79 | 0.02 | -0.17 | 0.10 | 0.04 |
| IYY20260618C00174000 | 174.00 | 8.30 | 12.60 | 0.00 | 0 | 0 | 44.65% | 0.76 | 0.02 | -0.19 | 0.11 | 0.03 |
| IYY20260618C00175000 | 175.00 | 7.30 | 11.40 | 0.00 | 0 | 0 | 40.26% | 0.76 | 0.02 | -0.17 | 0.11 | 0.03 |
| IYY20260618C00180000 | 180.00 | 2.70 | 6.80 | 0.00 | 0 | 2 | 13.74% | 0.84 | 0.06 | -0.05 | 0.09 | 0.03 |
| IYY20260618C00185000 | 185.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 10.23% | 0.43 | 0.11 | -0.06 | 0.14 | 0.02 |
| IYY20260618C00190000 | 190.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 14.52% | 0.14 | 0.04 | -0.04 | 0.08 | 0.01 |
| IYY20260618C00195000 | 195.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 21.82% | 0.09 | 0.02 | -0.05 | 0.06 | 0.01 |
| IYY20260618C00200000 | 200.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 28.70% | 0.07 | 0.01 | -0.05 | 0.05 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYY20260618P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.34% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| IYY20260618P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.74% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| IYY20260618P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.44% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| IYY20260618P00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.43% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| IYY20260618P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.65% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| IYY20260618P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 70.09% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| IYY20260618P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.70% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| IYY20260618P00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 53.43% | -0.05 | 0.00 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00156000 | 156.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 52.49% | -0.05 | 0.01 | -0.07 | 0.04 | -0.00 |
| IYY20260618P00157000 | 157.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 50.84% | -0.05 | 0.01 | -0.07 | 0.04 | -0.00 |
| IYY20260618P00158000 | 158.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 49.19% | -0.05 | 0.01 | -0.07 | 0.04 | -0.00 |
| IYY20260618P00159000 | 159.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 47.55% | -0.05 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00160000 | 160.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 45.90% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00161000 | 161.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 44.24% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00162000 | 162.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 42.59% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00163000 | 163.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 40.95% | -0.06 | 0.01 | -0.06 | 0.04 | -0.00 |
| IYY20260618P00164000 | 164.00 | 0.00 | 0.80 | 0.00 | 0 | 20 | 39.31% | -0.06 | 0.01 | -0.06 | 0.05 | -0.00 |
| IYY20260618P00165000 | 165.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 37.71% | -0.07 | 0.01 | -0.06 | 0.05 | -0.00 |
| IYY20260618P00166000 | 166.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 36.07% | -0.07 | 0.01 | -0.06 | 0.05 | -0.00 |
| IYY20260618P00167000 | 167.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 34.42% | -0.07 | 0.01 | -0.06 | 0.05 | -0.01 |
| IYY20260618P00168000 | 168.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 33.26% | -0.08 | 0.01 | -0.06 | 0.05 | -0.01 |
| IYY20260618P00169000 | 169.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 31.59% | -0.08 | 0.01 | -0.06 | 0.06 | -0.01 |
| IYY20260618P00170000 | 170.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 29.91% | -0.09 | 0.01 | -0.06 | 0.06 | -0.01 |
| IYY20260618P00171000 | 171.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 28.65% | -0.09 | 0.02 | -0.06 | 0.06 | -0.01 |
| IYY20260618P00172000 | 172.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 26.93% | -0.10 | 0.02 | -0.06 | 0.06 | -0.01 |
| IYY20260618P00173000 | 173.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 24.79% | -0.10 | 0.02 | -0.05 | 0.06 | -0.01 |
| IYY20260618P00174000 | 174.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 23.42% | -0.11 | 0.02 | -0.06 | 0.07 | -0.01 |
| IYY20260618P00175000 | 175.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 21.69% | -0.12 | 0.02 | -0.05 | 0.07 | -0.01 |
| IYY20260618P00180000 | 180.00 | 0.15 | 0.70 | 0.00 | 0 | 2 | 11.89% | -0.17 | 0.06 | -0.04 | 0.10 | -0.01 |
| IYY20260618P00185000 | 185.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 10.58% | -0.60 | 0.10 | -0.05 | 0.14 | -0.04 |
| IYY20260618P00190000 | 190.00 | 3.90 | 8.50 | 7.52 | 1 | 1 | 9.72% | -0.95 | 0.03 | -0.01 | 0.04 | -0.07 |
| IYY20260618P00195000 | 195.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 41.82% | -0.74 | 0.02 | -0.17 | 0.12 | -0.06 |
| IYY20260618P00200000 | 200.00 | 13.40 | 18.40 | 0.00 | 0 | 0 | 51.09% | -0.78 | 0.02 | -0.19 | 0.11 | -0.06 |
