到期日
Calls
對於June 04, 2026
Puts
對於June 04, 2026
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYT20260618C00040000 | 40.00 | 42.30 | 46.20 | 0.00 | 0 | 2 | 209.15% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| IYT20260618C00045000 | 45.00 | 37.30 | 41.10 | 0.00 | 0 | 0 | 162.89% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| IYT20260618C00050000 | 50.00 | 32.30 | 36.10 | 0.00 | 0 | 10 | 152.77% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| IYT20260618C00055000 | 55.00 | 27.30 | 31.10 | 0.00 | 0 | 0 | 128.42% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| IYT20260618C00059000 | 59.00 | 23.60 | 27.10 | 0.00 | 0 | 0 | 127.15% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| IYT20260618C00060000 | 60.00 | 22.40 | 26.10 | 0.00 | 0 | 19 | 122.28% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| IYT20260618C00061000 | 61.00 | 21.30 | 25.20 | 0.00 | 0 | 0 | 111.89% | 0.95 | 0.01 | -0.08 | 0.02 | 0.01 |
| IYT20260618C00062000 | 62.00 | 20.30 | 24.20 | 0.00 | 0 | 0 | 110.09% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| IYT20260618C00063000 | 63.00 | 19.30 | 23.10 | 0.00 | 0 | 0 | 88.93% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| IYT20260618C00064000 | 64.00 | 18.50 | 22.10 | 0.00 | 0 | 1 | 100.89% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| IYT20260618C00065000 | 65.00 | 17.20 | 21.10 | 0.00 | 0 | 3 | 91.12% | 0.94 | 0.01 | -0.07 | 0.02 | 0.01 |
| IYT20260618C00066000 | 66.00 | 16.40 | 20.10 | 0.00 | 0 | 3 | 89.42% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| IYT20260618C00067000 | 67.00 | 15.70 | 18.90 | 0.00 | 0 | 0 | 87.44% | 0.93 | 0.01 | -0.08 | 0.02 | 0.01 |
| IYT20260618C00068000 | 68.00 | 14.30 | 18.10 | 0.00 | 0 | 0 | 130.93% | 0.83 | 0.01 | -0.20 | 0.04 | 0.01 |
| IYT20260618C00069000 | 69.00 | 13.30 | 17.10 | 0.00 | 0 | 8 | 125.09% | 0.82 | 0.01 | -0.20 | 0.04 | 0.01 |
| IYT20260618C00070000 | 70.00 | 12.30 | 15.70 | 0.00 | 0 | 71 | 119.28% | 0.81 | 0.01 | -0.19 | 0.04 | 0.01 |
| IYT20260618C00071000 | 71.00 | 11.30 | 14.90 | 0.00 | 0 | 63 | 108.93% | 0.81 | 0.02 | -0.18 | 0.04 | 0.01 |
| IYT20260618C00072000 | 72.00 | 10.30 | 13.90 | 0.00 | 0 | 97 | 56.82% | 0.94 | 0.02 | -0.05 | 0.02 | 0.01 |
| IYT20260618C00073000 | 73.00 | 9.30 | 13.20 | 0.00 | 0 | 173 | 66.29% | 0.88 | 0.02 | -0.08 | 0.03 | 0.01 |
| IYT20260618C00074000 | 74.00 | 8.50 | 12.20 | 0.00 | 0 | 1 | 61.74% | 0.87 | 0.02 | -0.08 | 0.03 | 0.01 |
| IYT20260618C00075000 | 75.00 | 7.70 | 11.20 | 0.00 | 0 | 43 | 59.97% | 0.85 | 0.03 | -0.09 | 0.04 | 0.01 |
| IYT20260618C00076000 | 76.00 | 6.30 | 9.60 | 0.00 | 0 | 4 | 41.12% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| IYT20260618C00077000 | 77.00 | 7.00 | 7.90 | 0.00 | 0 | 90 | 37.17% | 0.91 | 0.03 | -0.04 | 0.03 | 0.01 |
| IYT20260618C00078000 | 78.00 | 5.00 | 7.50 | 0.00 | 0 | 80 | 43.31% | 0.83 | 0.04 | -0.07 | 0.04 | 0.01 |
| IYT20260618C00079000 | 79.00 | 4.80 | 6.60 | 0.00 | 0 | 21 | 41.93% | 0.79 | 0.05 | -0.08 | 0.05 | 0.01 |
| IYT20260618C00080000 | 80.00 | 2.90 | 6.00 | 0.00 | 0 | 101 | 36.86% | 0.77 | 0.05 | -0.07 | 0.05 | 0.01 |
| IYT20260618C00081000 | 81.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 29.18% | 0.76 | 0.07 | -0.06 | 0.05 | 0.01 |
| IYT20260618C00082000 | 82.00 | 1.55 | 4.40 | 0.00 | 0 | 19 | 29.62% | 0.67 | 0.08 | -0.07 | 0.06 | 0.01 |
| IYT20260618C00083000 | 83.00 | 0.85 | 3.80 | 0.00 | 0 | 64 | 32.20% | 0.58 | 0.08 | -0.08 | 0.06 | 0.01 |
| IYT20260618C00085000 | 85.00 | 0.15 | 1.50 | 0.00 | 0 | 173 | 26.95% | 0.41 | 0.09 | -0.06 | 0.06 | 0.01 |
| IYT20260618C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 32.94% | 0.14 | 0.04 | -0.04 | 0.04 | 0.00 |
| IYT20260618C00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 65.22% | 0.18 | 0.02 | -0.10 | 0.04 | 0.00 |
| IYT20260618C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 30 | 82.02% | 0.15 | 0.02 | -0.11 | 0.04 | 0.00 |
| 合約 | 行使價 | 買入 | 賣出 | 最新 | 成交量 | 持倉量 | 引伸波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IYT20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 268.44% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| IYT20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 237.10% | -0.06 | 0.00 | -0.16 | 0.02 | -0.00 |
| IYT20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 156.59% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| IYT20260618P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 138.37% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| IYT20260618P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 113.03% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| IYT20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 70.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IYT20260618P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 104.09% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| IYT20260618P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.71% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| IYT20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 95.37% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| IYT20260618P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 91.07% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| IYT20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 86.82% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| IYT20260618P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 106.42% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| IYT20260618P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.43% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| IYT20260618P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 121 | 74.29% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| IYT20260618P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 96 | 74.46% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| IYT20260618P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 58 | 70.19% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| IYT20260618P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 57 | 90.64% | -0.15 | 0.02 | -0.13 | 0.04 | -0.01 |
| IYT20260618P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 334 | 61.72% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| IYT20260618P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 84 | 80.36% | -0.17 | 0.02 | -0.12 | 0.04 | -0.01 |
| IYT20260618P00074000 | 74.00 | 0.00 | 2.00 | 0.00 | 0 | 97 | 68.02% | -0.16 | 0.02 | -0.10 | 0.04 | -0.01 |
| IYT20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 98 | 61.92% | -0.17 | 0.02 | -0.09 | 0.04 | -0.01 |
| IYT20260618P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 44.77% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| IYT20260618P00077000 | 77.00 | 0.00 | 0.40 | 0.00 | 0 | 30 | 31.56% | -0.08 | 0.03 | -0.03 | 0.03 | -0.00 |
| IYT20260618P00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 33.43% | -0.13 | 0.04 | -0.04 | 0.04 | -0.00 |
| IYT20260618P00079000 | 79.00 | 0.00 | 0.50 | 0.00 | 0 | 24 | 25.67% | -0.12 | 0.05 | -0.03 | 0.03 | -0.00 |
| IYT20260618P00080000 | 80.00 | 0.25 | 0.75 | 0.00 | 0 | 278 | 26.07% | -0.18 | 0.06 | -0.04 | 0.04 | -0.01 |
| IYT20260618P00081000 | 81.00 | 0.00 | 2.65 | 0.00 | 0 | 22 | 38.12% | -0.31 | 0.06 | -0.08 | 0.06 | -0.01 |
| IYT20260618P00082000 | 82.00 | 0.00 | 2.65 | 0.00 | 0 | 103 | 24.62% | -0.32 | 0.09 | -0.05 | 0.06 | -0.01 |
| IYT20260618P00083000 | 83.00 | 0.10 | 3.20 | 0.00 | 0 | 114 | 30.64% | -0.43 | 0.08 | -0.07 | 0.06 | -0.01 |
| IYT20260618P00085000 | 85.00 | 0.80 | 3.70 | 0.00 | 0 | 29 | 26.49% | -0.60 | 0.09 | -0.06 | 0.06 | -0.02 |
| IYT20260618P00090000 | 90.00 | 3.80 | 6.70 | 0.00 | 0 | 2 | 34.90% | -0.84 | 0.04 | -0.05 | 0.04 | -0.03 |
| IYT20260618P00095000 | 95.00 | 9.00 | 12.80 | 0.00 | 0 | 0 | 77.81% | -0.77 | 0.02 | -0.14 | 0.05 | -0.03 |
| IYT20260618P00100000 | 100.00 | 14.00 | 17.80 | 0.00 | 0 | 0 | 95.37% | -0.80 | 0.02 | -0.15 | 0.05 | -0.03 |
